38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,160 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 5,160 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 5,160 | 4,520 | 4,950 | +200 | +4.2 | 138,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632 | - | - | 0 | 0 | 3,200 | - | |
632 | -1.2 | 633 | 1,300 | 0 | 3,200 | - | |
640 | -2.7 | 646 | 600 | 0 | 2,900 | - | |
658 | +0.3 | 650 | 200 | 0 | 2,900 | - | |
656 | -7.6 | 660 | 1,100 | 0 | 2,900 | - | |
710 | +8.9 | 653 | 12,300 | 0 | 2,900 | - | |
652 | -2.7 | 674 | 9,700 | 0 | 3,100 | - | |
670 | -1.5 | 670 | 2,100 | 0 | 10,300 | - | |
680 | +0.7 | 680 | 300 | 0 | 11,300 | - | |
675 | +1.8 | 649 | 6,300 | 0 | 11,300 | - | |
663 | -2.9 | 669 | 1,800 | 0 | 6,400 | - | |
683 | -2.8 | 683 | 3,300 | 0 | 6,500 | - | |
703 | -2.4 | 707 | 4,500 | 0 | 7,100 | - | |
720 | 0.0 | 723 | 3,600 | 0 | 6,500 | - | |
720 | +2.6 | 711 | 900 | 0 | 6,700 | - | |
702 | -0.3 | 723 | 5,200 | 0 | 6,600 | - | |
704 | +1.7 | 723 | 2,300 | 0 | 6,900 | - | |
692 | -3.5 | 706 | 3,600 | 0 | 7,300 | - | |
717 | +5.1 | 730 | 11,000 | 0 | 6,600 | - | |
682 | -0.6 | 737 | 18,900 | 0 | 6,500 | - | |
686 | -4.6 | 700 | 1,500 | 0 | 6,200 | - | |
719 | +0.6 | 720 | 100 | 0 | 6,500 | - | |
715 | -2.1 | 716 | 500 | 0 | 6,800 | - | |
730 | +8.1 | 717 | 700 | 0 | 7,100 | - | |
675 | +5.0 | 668 | 1,900 | 0 | 7,300 | - | |
643 | -2.9 | 640 | 100 | 0 | 7,300 | - | |
662 | -7.4 | 683 | 1,000 | 0 | 7,400 | - | |
715 | +2.1 | 707 | 5,600 | 0 | 7,300 | - | |
700 | 0.0 | 700 | 200 | 0 | 7,400 | - | |
700 | +2.9 | 695 | 400 | - | - | - |