38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 139 | 132 | 134 | -1 | -0.7 | 402,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
58 | -1.7 | 58.5 | 172,100 | 0 | 2,973,800 | - | |
59 | 0.0 | 58.7 | 56,200 | 0 | 3,068,700 | - | |
59 | 0.0 | 58.7 | 400,500 | 0 | 3,069,300 | - | |
59 | -11.9 | 62.2 | 751,800 | 0 | 3,175,600 | - | |
67 | +6.3 | 64.5 | 217,700 | 0 | 3,057,400 | - | |
63 | -6.0 | 64.7 | 501,500 | 0 | 3,032,000 | - | |
67 | +9.8 | 63.7 | 1,910,300 | 0 | 3,003,300 | - | |
61 | -3.2 | 62.7 | 899,300 | 0 | 2,879,600 | - | |
63 | +3.3 | 62.8 | 130,700 | 0 | 2,982,300 | - | |
61 | +1.7 | 61.8 | 235,800 | 0 | 2,964,500 | - | |
60 | -1.6 | 60.6 | 285,300 | 0 | 3,017,600 | - | |
61 | +3.4 | 60.0 | 209,900 | 0 | 3,027,400 | - | |
59 | +3.5 | 57.7 | 159,800 | 0 | 2,959,500 | - | |
57 | -1.7 | 56.9 | 1,327,400 | 0 | 2,986,600 | - | |
58 | -13.4 | 61.8 | 940,500 | 0 | 2,657,400 | - | |
67 | 0.0 | 67.9 | 938,300 | 0 | 2,850,800 | - | |
67 | +4.7 | 65.4 | 545,500 | 0 | 2,713,900 | - | |
64 | 0.0 | 63.7 | 239,800 | 0 | 2,695,900 | - | |
64 | 0.0 | 64.0 | 129,600 | 0 | 2,671,500 | - | |
64 | -1.5 | 63.2 | 353,100 | 0 | 2,754,700 | - | |
65 | 0.0 | 65.7 | 488,000 | 0 | 3,120,300 | - | |
65 | -1.5 | 66.0 | 670,900 | 0 | 3,047,800 | - | |
66 | 0.0 | 66.2 | 204,600 | 0 | 3,135,400 | - | |
66 | +1.5 | 66.1 | 517,600 | 0 | 3,149,500 | - | |
65 | +1.6 | 64.4 | 167,000 | 0 | 3,277,900 | - | |
64 | +1.6 | 63.6 | 255,800 | 0 | 3,276,800 | - | |
63 | -3.1 | 62.9 | 457,200 | 0 | 3,234,900 | - | |
65 | -4.4 | 65.7 | 399,700 | 0 | 3,237,900 | - | |
68 | +4.6 | 67.9 | 1,335,400 | 0 | 3,246,000 | - | |
65 | +3.2 | 63.8 | 328,700 | 0 | 3,200,100 | - |