38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 593 | 583 | 592 | +4 | +0.7 | 73,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
511 | +3.2 | 493 | 348,300 | 95,800 | 6,700 | 0.07 | |
495 | +1.2 | 495 | 222,500 | 60,600 | 10,600 | 0.17 | |
489 | +4.5 | 476 | 233,200 | 35,100 | 19,900 | 0.57 | |
468 | -1.9 | 473 | 309,500 | 35,000 | 21,200 | 0.61 | |
477 | -1.9 | 476 | 206,300 | 38,100 | 17,400 | 0.46 | |
486 | -3.0 | 478 | 360,900 | 48,800 | 20,100 | 0.41 | |
501 | -3.5 | 505 | 355,400 | 52,700 | 13,700 | 0.26 | |
519 | +3.4 | 512 | 286,300 | 61,400 | 8,800 | 0.14 | |
502 | +5.2 | 512 | 539,700 | 68,700 | 12,800 | 0.19 | |
477 | +5.1 | 470 | 346,200 | 62,700 | 13,200 | 0.21 | |
454 | -1.7 | 458 | 272,000 | 57,400 | 20,400 | 0.36 | |
462 | +3.4 | 449 | 284,800 | 58,400 | 29,200 | 0.50 | |
447 | -3.5 | 458 | 209,100 | 60,900 | 25,200 | 0.41 | |
463 | +6.2 | 467 | 346,200 | 73,700 | 21,800 | 0.30 | |
436 | -8.6 | 476 | 2,204,300 | 69,700 | 36,000 | 0.52 | |
477 | -0.6 | 480 | 696,400 | 2,412,900 | 80,000 | 0.03 | |
480 | +2.6 | 474 | 481,300 | 2,186,900 | 47,800 | 0.02 | |
468 | +4.5 | 454 | 614,600 | 2,092,300 | 68,200 | 0.03 | |
448 | -1.8 | 457 | 433,600 | 1,990,500 | 41,900 | 0.02 | |
456 | +5.3 | 456 | 1,001,500 | 1,907,100 | 81,500 | 0.04 | |
433 | -3.8 | 431 | 1,000,000 | 1,775,000 | 115,100 | 0.06 | |
450 | +3.9 | 453 | 872,200 | 1,429,900 | 79,800 | 0.06 | |
433 | +0.9 | 433 | 1,229,400 | 1,203,300 | 96,300 | 0.08 | |
429 | -8.5 | 449 | 473,600 | 643,000 | 58,200 | 0.09 | |
469 | 0.0 | 475 | 359,600 | 490,700 | 37,400 | 0.08 | |
469 | +6.8 | 461 | 423,900 | 400,500 | 34,400 | 0.09 | |
439 | -4.8 | 458 | 418,200 | 271,700 | 40,000 | 0.15 | |
461 | -5.3 | 468 | 485,800 | 177,900 | 38,100 | 0.21 | |
487 | +2.7 | 476 | 262,500 | 69,400 | 43,200 | 0.62 | |
474 | +0.2 | 472 | 275,200 | 42,700 | 40,700 | 0.95 |