38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 589 | 582 | 584 | 0 | 0.0 | 46,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | +1.0 | 611 | 447,800 | 366,500 | 21,500 | 0.06 | |
605 | -1.1 | 607 | 781,400 | 336,500 | 140,800 | 0.42 | |
612 | +1.0 | 606 | 302,200 | 127,500 | 25,800 | 0.20 | |
606 | -2.1 | 621 | 447,400 | 121,800 | 29,700 | 0.24 | |
619 | +3.5 | 613 | 403,400 | 108,000 | 17,900 | 0.17 | |
598 | -1.6 | 604 | 342,900 | 100,600 | 25,500 | 0.25 | |
608 | +1.2 | 600 | 337,400 | 101,900 | 20,400 | 0.20 | |
601 | -2.6 | 610 | 508,400 | 96,600 | 18,300 | 0.19 | |
617 | +2.8 | 614 | 184,700 | - | - | - | |
600 | +0.3 | 577 | 556,100 | 82,300 | 7,500 | 0.09 | |
598 | -0.8 | 582 | 808,000 | 89,200 | 20,200 | 0.23 | |
603 | +1.9 | 598 | 546,800 | 82,300 | 31,200 | 0.38 | |
592 | -3.6 | 603 | 543,900 | 83,500 | 37,600 | 0.45 | |
614 | +2.8 | 618 | 1,669,800 | 86,900 | 23,800 | 0.27 | |
597 | +2.2 | 590 | 713,700 | 81,600 | 19,800 | 0.24 | |
584 | +0.5 | 578 | 757,400 | 75,300 | 4,000 | 0.05 | |
581 | +11.1 | 563 | 721,400 | 67,200 | 4,900 | 0.07 | |
523 | +2.8 | 514 | 546,200 | 66,900 | 20,800 | 0.31 | |
509 | -1.4 | 506 | 376,600 | 63,200 | 20,500 | 0.32 | |
516 | -0.4 | 517 | 323,600 | 63,800 | 35,900 | 0.56 | |
518 | -5.5 | 530 | 366,500 | 62,500 | 36,200 | 0.58 | |
548 | -2.3 | 552 | 380,900 | 98,100 | 27,500 | 0.28 | |
561 | -2.9 | 568 | 1,598,900 | 97,000 | 17,400 | 0.18 | |
578 | +7.2 | 555 | 609,900 | 1,951,900 | 30,600 | 0.02 | |
539 | +2.3 | 531 | 1,384,100 | 1,729,200 | 47,400 | 0.03 | |
527 | -2.4 | 529 | 325,400 | 798,000 | 23,000 | 0.03 | |
540 | +1.1 | 542 | 455,900 | 742,700 | 34,800 | 0.05 | |
534 | -2.6 | 533 | 373,800 | 678,100 | 39,200 | 0.06 | |
548 | +0.4 | 550 | 544,500 | 594,300 | 46,900 | 0.08 | |
546 | - | 550 | 696,700 | 492,300 | 31,200 | 0.06 |