38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 593 | 583 | 592 | +4 | +0.7 | 73,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | +1.0 | 485 | 726,000 | 644,400 | 58,400 | 0.09 | |
479 | +1.1 | 482 | 343,600 | 126,300 | 54,000 | 0.43 | |
474 | +0.6 | 467 | 183,400 | 113,600 | 132,700 | 1.17 | |
471 | +0.6 | 470 | 261,400 | 61,700 | 140,300 | 2.27 | |
468 | -1.1 | 469 | 229,000 | 11,200 | 140,000 | 12.50 | |
473 | -2.7 | 476 | 250,100 | 5,100 | 140,600 | 27.57 | |
486 | +1.5 | 477 | 286,400 | 3,800 | 130,100 | 34.24 | |
479 | -1.4 | 482 | 275,600 | 1,300 | 145,600 | 112 | |
486 | -1.6 | 491 | 227,200 | 2,300 | 128,200 | 55.74 | |
494 | -0.4 | 486 | 304,900 | 7,000 | 112,300 | 16.04 | |
496 | +3.3 | 480 | 359,400 | 2,500 | 91,300 | 36.52 | |
480 | -0.4 | 484 | 211,200 | 600 | 64,900 | 108 | |
482 | -1.0 | 484 | 308,600 | 400 | 52,700 | 131 | |
487 | +3.4 | 483 | 115,400 | - | - | - | |
471 | -2.9 | 477 | 222,300 | 3,000 | 50,500 | 16.83 | |
485 | -1.2 | 481 | 357,000 | 4,700 | 62,400 | 13.28 | |
491 | +2.5 | 491 | 190,100 | 53,600 | 55,300 | 1.03 | |
479 | -5.0 | 490 | 472,900 | 60,400 | 61,200 | 1.01 | |
504 | -5.3 | 517 | 2,059,600 | 140,000 | 43,400 | 0.31 | |
532 | -2.0 | 526 | 932,400 | 2,858,400 | 81,800 | 0.03 | |
543 | +6.7 | 532 | 667,700 | 2,475,500 | 62,400 | 0.03 | |
509 | +3.5 | 505 | 1,274,900 | 2,317,900 | 63,400 | 0.03 | |
492 | +1.4 | 489 | 796,500 | 1,786,000 | 55,300 | 0.03 | |
485 | -1.6 | 489 | 1,012,300 | 1,480,200 | 63,800 | 0.04 | |
493 | -2.4 | 496 | 764,100 | 1,009,800 | 136,900 | 0.14 | |
505 | +2.4 | 499 | 374,700 | 635,200 | 70,600 | 0.11 | |
493 | +4.0 | 490 | 463,500 | 484,800 | 44,100 | 0.09 | |
474 | -0.4 | 479 | 400,700 | 423,700 | 52,600 | 0.12 | |
476 | -2.9 | 481 | 418,400 | 334,700 | 66,600 | 0.20 | |
490 | -4.1 | 492 | 236,800 | 130,100 | 15,100 | 0.12 |