38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,185 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,760 | 1,723 | 1,760 | +29 | +1.7 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | -2.4 | 1,196 | 22,700 | 0 | 16,500 | - | |
1,229 | +0.2 | 1,213 | 5,900 | 0 | 20,000 | - | |
1,227 | +2.3 | 1,213 | 7,600 | 0 | 20,800 | - | |
1,199 | +1.4 | 1,190 | 5,200 | 0 | 19,900 | - | |
1,182 | +1.2 | 1,175 | 3,800 | 0 | 19,500 | - | |
1,168 | -2.5 | 1,190 | 16,600 | 0 | 19,200 | - | |
1,198 | +2.7 | 1,169 | 20,300 | 0 | 18,200 | - | |
1,167 | -7.7 | 1,216 | 49,300 | 0 | 13,000 | - | |
1,265 | +2.9 | 1,258 | 13,700 | 0 | 12,400 | - | |
1,229 | +0.9 | 1,226 | 15,900 | 0 | 12,100 | - | |
1,218 | +5.7 | 1,188 | 19,200 | 0 | 13,300 | - | |
1,152 | +2.1 | 1,135 | 9,600 | 0 | 16,400 | - | |
1,128 | -0.4 | 1,123 | 10,000 | 0 | 17,400 | - | |
1,132 | -7.5 | 1,124 | 28,000 | 0 | 17,700 | - | |
1,224 | +6.0 | 1,198 | 19,700 | 0 | 13,300 | - | |
1,155 | -0.2 | 1,153 | 5,000 | 0 | 11,500 | - | |
1,157 | +2.0 | 1,147 | 6,300 | 0 | 11,500 | - | |
1,134 | -0.8 | 1,132 | 9,300 | 0 | 11,600 | - | |
1,143 | +2.2 | 1,146 | 21,900 | 0 | 13,400 | - | |
1,118 | +1.6 | 1,111 | 6,300 | 0 | 17,900 | - | |
1,100 | +2.7 | 1,094 | 4,400 | 0 | 17,900 | - | |
1,071 | -1.2 | 1,081 | 6,400 | 0 | 18,300 | - | |
1,084 | +1.5 | 1,090 | 10,700 | 0 | 18,100 | - | |
1,068 | -3.9 | 1,068 | 8,500 | 0 | 15,600 | - | |
1,111 | +0.8 | 1,124 | 13,700 | 0 | 15,600 | - | |
1,102 | -0.6 | 1,114 | 10,400 | 0 | 15,200 | - | |
1,109 | +5.9 | 1,116 | 80,800 | 0 | 16,700 | - | |
1,047 | -1.6 | 1,034 | 14,800 | 0 | 20,100 | - | |
1,064 | +0.1 | 1,068 | 10,300 | 0 | 16,500 | - | |
1,063 | +1.7 | 1,058 | 11,100 | 0 | 18,500 | - |