![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,185 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,760 | 1,723 | 1,760 | +29 | +1.7 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | +4.4 | 907 | 31,400 | 0 | 47,800 | - | |
891 | +0.3 | 892 | 10,100 | 0 | 48,900 | - | |
888 | -0.1 | 889 | 9,100 | 0 | 49,500 | - | |
889 | -0.4 | 891 | 18,700 | 0 | 52,400 | - | |
893 | +0.2 | 891 | 20,600 | 0 | 52,600 | - | |
891 | -1.0 | 896 | 42,500 | 0 | 55,100 | - | |
900 | -0.3 | 907 | 33,400 | 0 | 54,900 | - | |
903 | -0.6 | 914 | 38,500 | 0 | 47,800 | - | |
908 | +1.9 | 899 | 42,400 | 0 | 45,900 | - | |
891 | -0.3 | 893 | 37,300 | 500 | 37,800 | 75.60 | |
894 | -4.9 | 902 | 44,900 | 700 | 36,000 | 51.43 | |
940 | +4.3 | 919 | 39,000 | 100 | 34,100 | 341 | |
901 | -4.5 | 922 | 47,900 | 0 | 33,900 | - | |
943 | +0.4 | 953 | 10,300 | - | - | - | |
939 | -5.5 | 954 | 47,000 | 0 | 37,100 | - | |
994 | -3.4 | 1,030 | 78,400 | 0 | 44,000 | - | |
1,029 | +5.9 | 1,008 | 65,400 | 2,000 | 28,600 | 14.30 | |
972 | +0.5 | 981 | 33,200 | 0 | 21,800 | - | |
967 | -2.6 | 966 | 63,600 | 0 | 21,100 | - | |
993 | -4.5 | 1,000 | 76,500 | 0 | 10,700 | - | |
1,040 | -4.1 | 1,042 | 57,100 | 0 | 14,900 | - | |
1,084 | +0.6 | 1,118 | 71,900 | 100 | 17,800 | 178 | |
1,078 | +12.8 | 1,028 | 113,600 | 0 | 16,200 | - | |
956 | +6.2 | 927 | 33,200 | 200 | 14,200 | 71.00 | |
900 | +1.4 | 895 | 32,900 | 0 | 13,500 | - | |
888 | +0.6 | 886 | 21,100 | 0 | 8,600 | - | |
883 | -0.2 | 885 | 21,800 | 0 | 8,500 | - | |
885 | -0.4 | 891 | 19,000 | 0 | 9,000 | - | |
889 | +0.6 | 886 | 10,700 | 0 | 7,300 | - | |
884 | -0.3 | 886 | 8,400 | 0 | 7,500 | - |