![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,950 | 52週安値 | 580 | ||
---|---|---|---|---|---|
昨年来高値 | 1,950 | 昨年来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 925 | 797 | 914 | +132 | +16.9 | 205,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
782 | -3.2 | 810 | 37,800 | 200 | 195,500 | 977 | |
808 | +0.4 | 809 | 29,700 | 0 | 194,900 | - | |
805 | -3.1 | 825 | 113,800 | 0 | 191,200 | - | |
831 | +8.2 | 798 | 153,800 | 0 | 199,800 | - | |
768 | +8.0 | 736 | 157,300 | 0 | 176,400 | - | |
711 | +5.0 | 700 | 108,100 | 0 | 163,100 | - | |
677 | -2.2 | 683 | 31,100 | - | - | - | |
692 | +12.0 | 662 | 613,800 | 0 | 166,500 | - | |
618 | -12.8 | 653 | 146,800 | 0 | 168,200 | - | |
709 | +11.8 | 704 | 319,300 | 400 | 178,900 | 447 | |
634 | -0.8 | 633 | 81,400 | 0 | 168,800 | - | |
639 | -3.6 | 646 | 56,000 | 0 | 167,500 | - | |
663 | +0.5 | 659 | 42,000 | 0 | 175,100 | - | |
660 | -3.4 | 658 | 124,900 | 0 | 177,700 | - | |
683 | -7.1 | 687 | 73,500 | 0 | 179,700 | - | |
735 | +9.1 | 705 | 76,700 | 0 | 184,400 | - | |
674 | -5.2 | 697 | 92,300 | 0 | 190,900 | - | |
711 | -7.7 | 741 | 78,400 | 0 | 185,000 | - | |
770 | -0.9 | 763 | 125,400 | 0 | 181,000 | - | |
777 | -5.1 | 782 | 135,000 | 0 | 169,600 | - | |
819 | -10.5 | 865 | 226,900 | 0 | 154,000 | - | |
915 | +1.1 | 921 | 71,900 | 0 | 156,900 | - | |
905 | -3.9 | 912 | 124,200 | 0 | 161,400 | - | |
942 | -14.8 | 1,014 | 504,500 | 0 | 153,900 | - | |
1,105 | -34.9 | 1,109 | 661,600 | 100 | 150,400 | 1,504 | |
1,698 | -0.7 | 1,700 | 10,800 | 0 | 34,300 | - | |
1,710 | +0.6 | 1,703 | 13,100 | 0 | 34,200 | - | |
1,700 | -2.3 | 1,618 | 38,100 | 0 | 33,700 | - | |
1,740 | -2.2 | 1,746 | 17,400 | 0 | 33,000 | - |