![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,205 | 52週安値 | 2,301 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,920 | 2,811 | 2,899 | +16 | +0.6 | 81,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,203 | +1.7 | 2,186 | 152,700 | 5,400 | 97,300 | 18.02 | |
2,166 | -0.3 | 2,175 | 118,000 | 4,900 | 98,000 | 20.00 | |
2,172 | +3.3 | 2,144 | 239,200 | 4,300 | 99,700 | 23.19 | |
2,102 | +0.2 | 2,104 | 166,500 | 3,900 | 104,200 | 26.72 | |
2,098 | -1.5 | 2,092 | 524,300 | 6,600 | 102,900 | 15.59 | |
2,131 | +1.5 | 2,090 | 151,800 | 23,900 | 107,200 | 4.49 | |
2,100 | -2.0 | 2,096 | 267,500 | 17,700 | 113,300 | 6.40 | |
2,143 | -0.1 | 2,162 | 147,800 | 14,300 | 105,600 | 7.38 | |
2,145 | +0.8 | 2,127 | 112,000 | 11,500 | 115,600 | 10.05 | |
2,129 | +1.3 | 2,117 | 105,300 | 10,600 | 114,600 | 10.81 | |
2,102 | -3.3 | 2,127 | 205,100 | 10,700 | 120,600 | 11.27 | |
2,173 | -0.4 | 2,201 | 131,900 | 3,700 | 127,800 | 34.54 | |
2,181 | +2.9 | 2,173 | 104,200 | 3,200 | 123,100 | 38.47 | |
2,119 | -0.6 | 2,121 | 71,800 | 2,200 | 126,600 | 57.55 | |
2,131 | +1.2 | 2,102 | 78,000 | 3,100 | 123,800 | 39.94 | |
2,105 | -0.9 | 2,130 | 63,500 | 3,100 | 122,700 | 39.58 | |
2,124 | -0.7 | 2,133 | 41,400 | 3,000 | 120,400 | 40.13 | |
2,140 | +3.1 | 2,127 | 62,100 | 2,900 | 120,600 | 41.59 | |
2,075 | -1.6 | 2,077 | 107,500 | 2,200 | 122,600 | 55.73 | |
2,108 | -0.6 | 2,124 | 85,600 | 2,700 | 130,600 | 48.37 | |
2,120 | +1.1 | 2,101 | 66,700 | 2,600 | 129,100 | 49.65 | |
2,096 | -3.3 | 2,128 | 95,000 | 3,900 | 130,300 | 33.41 | |
2,168 | +2.0 | 2,126 | 86,900 | 3,800 | 126,900 | 33.39 | |
2,125 | +1.1 | 2,086 | 129,600 | 3,400 | 125,500 | 36.91 | |
2,102 | -1.4 | 2,108 | 113,600 | 5,900 | 128,500 | 21.78 | |
2,132 | +1.2 | 2,147 | 115,200 | 4,800 | 122,200 | 25.46 | |
2,106 | -0.9 | 2,122 | 142,500 | 5,800 | 120,900 | 20.84 | |
2,125 | -1.0 | 2,168 | 155,400 | 4,800 | 121,400 | 25.29 | |
2,147 | +1.9 | 2,121 | 144,400 | 5,500 | 128,600 | 23.38 | |
2,106 | +4.1 | 2,051 | 219,500 | 5,600 | 131,900 | 23.55 |