![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.74 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 763 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 739 | 680 | 728 | +47 | +6.9 | 257,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | +4.1 | 383 | 602,900 | 0 | 166,300 | - | |
370 | +7.9 | 354 | 369,400 | 0 | 193,800 | - | |
343 | -1.7 | 339 | 283,500 | 0 | 166,300 | - | |
349 | +1.2 | 344 | 519,000 | 0 | 190,200 | - | |
345 | +1.5 | 342 | 387,800 | 0 | 178,800 | - | |
340 | +6.6 | 339 | 804,400 | 0 | 179,200 | - | |
319 | +7.0 | 316 | 534,800 | 0 | 245,600 | - | |
298 | +1.0 | 291 | 338,900 | 0 | 265,800 | - | |
295 | -5.1 | 311 | 619,200 | 0 | 272,500 | - | |
311 | -0.3 | 310 | 410,500 | 0 | 450,600 | - | |
312 | +0.6 | 310 | 561,600 | 0 | 506,400 | - | |
310 | +1.0 | 309 | 646,000 | 0 | 385,700 | - | |
307 | +2.0 | 300 | 409,000 | 0 | 483,600 | - | |
301 | +6.0 | 294 | 519,500 | 2,400 | 555,000 | 231 | |
284 | -3.1 | 290 | 143,600 | 0 | 534,200 | - | |
293 | +7.3 | 284 | 263,900 | 0 | 541,100 | - | |
273 | +1.5 | 270 | 183,200 | 0 | 565,800 | - | |
269 | -1.5 | 267 | 479,600 | 0 | 579,900 | - | |
273 | -3.2 | 275 | 178,600 | 0 | 566,400 | - | |
282 | -6.3 | 294 | 478,000 | 0 | 574,400 | - | |
301 | +7.1 | 296 | 656,100 | 0 | 556,300 | - | |
281 | +5.2 | 277 | 356,600 | 0 | 588,900 | - | |
267 | -2.2 | 272 | 397,400 | 0 | 678,400 | - | |
273 | +8.8 | 266 | 728,000 | 0 | 637,700 | - | |
251 | +11.6 | 242 | 453,100 | 0 | 593,500 | - | |
225 | -9.6 | 234 | 538,600 | 0 | 615,300 | - | |
249 | -14.7 | 265 | 429,100 | 0 | 567,100 | - | |
292 | -1.4 | 301 | 570,000 | 0 | 568,800 | - | |
296 | +5.0 | 287 | 597,500 | 94,800 | 662,400 | 6.99 | |
282 | +1.1 | 282 | 114,800 | - | - | - |