![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.38 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 260 | 249 | 257 | -17 | -6.2 | 75,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -3.8 | 512 | 145,000 | 3,200 | 210,300 | 65.72 | |
526 | -5.9 | 550 | 77,500 | 5,300 | 211,500 | 39.91 | |
559 | -1.8 | 568 | 50,900 | 2,200 | 210,300 | 95.59 | |
569 | -2.1 | 573 | 56,100 | 0 | 208,200 | - | |
581 | +0.2 | 583 | 91,600 | 0 | 204,600 | - | |
580 | -1.2 | 599 | 78,200 | 0 | 205,900 | - | |
587 | -8.0 | 615 | 153,200 | 0 | 212,800 | - | |
638 | +8.0 | 632 | 202,100 | 0 | 218,300 | - | |
591 | -18.3 | 592 | 429,000 | 0 | 227,700 | - | |
723 | +3.4 | 713 | 144,300 | 100 | 224,200 | 2,242 | |
699 | -1.8 | 711 | 108,600 | 0 | 233,600 | - | |
712 | -11.1 | 733 | 236,900 | 0 | 239,100 | - | |
801 | -5.4 | 824 | 181,200 | 0 | 248,100 | - | |
847 | -0.7 | 843 | 57,700 | 0 | 277,000 | - | |
853 | -5.0 | 845 | 105,800 | 0 | 279,900 | - | |
898 | -0.7 | 909 | 76,200 | 0 | 284,500 | - | |
904 | -3.2 | 915 | 80,000 | 0 | 283,600 | - | |
934 | -6.2 | 960 | 122,600 | 0 | 286,900 | - | |
996 | +0.2 | 997 | 127,300 | 0 | 304,300 | - | |
994 | -2.0 | 1,007 | 187,300 | 0 | 316,700 | - | |
1,014 | +0.4 | 1,055 | 705,500 | 0 | 333,000 | - | |
1,010 | -8.9 | 1,016 | 304,400 | 0 | 354,100 | - | |
1,109 | +4.0 | 1,097 | 693,300 | 0 | 348,700 | - | |
1,066 | +7.7 | 953 | 481,300 | 5,800 | 357,600 | 61.66 | |
990 | -4.4 | 1,008 | 221,400 | 100 | 378,200 | 3,782 | |
1,036 | -7.3 | 1,066 | 220,100 | 0 | 373,700 | - | |
1,117 | -0.1 | 1,088 | 313,700 | 0 | 373,500 | - | |
1,118 | +11.4 | 1,124 | 759,400 | 0 | 380,700 | - | |
1,004 | +0.5 | 1,003 | 213,200 | 0 | 407,000 | - | |
999 | +3.2 | 1,046 | 834,000 | 0 | 430,200 | - |