38,645.23 | +12.21 | 159.08 | +0.17 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.03% | 0.11% | 0.77% | -0.42% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 260 | 249 | 258 | -16 | -5.8 | 77,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | +12.0 | 625 | 956,800 | 68,400 | 285,600 | 4.18 | |
573 | +4.8 | 560 | 224,100 | 62,800 | 236,100 | 3.76 | |
547 | +0.2 | 557 | 319,000 | 61,400 | 212,500 | 3.46 | |
546 | -4.0 | 558 | 349,700 | 60,400 | 203,000 | 3.36 | |
569 | +16.1 | 599 | 969,500 | 65,700 | 195,300 | 2.97 | |
490 | -0.8 | 494 | 78,400 | - | - | - | |
494 | +12.3 | 482 | 107,800 | 63,400 | 163,700 | 2.58 | |
440 | -21.3 | 512 | 484,000 | 61,400 | 165,200 | 2.69 | |
559 | +40.8 | 515 | 889,100 | 109,300 | 177,400 | 1.62 | |
397 | +23.7 | 358 | 138,400 | 41,300 | 177,700 | 4.30 | |
321 | -5.6 | 343 | 145,600 | 35,900 | 167,500 | 4.67 | |
340 | +4.6 | 341 | 136,700 | 35,400 | 177,500 | 5.01 | |
325 | +14.0 | 298 | 374,100 | 43,300 | 181,800 | 4.20 | |
285 | -28.8 | 339 | 393,500 | 25,800 | 172,200 | 6.67 | |
400 | +6.1 | 413 | 341,900 | 20,500 | 223,900 | 10.92 | |
377 | -24.8 | 423 | 327,800 | 17,800 | 224,600 | 12.62 | |
501 | -5.5 | 512 | 215,600 | 15,100 | 281,000 | 18.61 | |
530 | -2.2 | 545 | 135,800 | 13,100 | 304,800 | 23.27 | |
542 | -14.9 | 578 | 439,100 | 12,500 | 324,600 | 25.97 | |
637 | +1.6 | 655 | 2,065,300 | 22,200 | 323,800 | 14.59 | |
627 | -2.8 | 642 | 631,600 | 10,900 | 260,000 | 23.85 | |
645 | -1.7 | 658 | 443,900 | 11,900 | 238,100 | 20.01 | |
656 | +2.2 | 707 | 1,935,900 | 12,000 | 236,500 | 19.71 | |
642 | +18.5 | 608 | 330,800 | - | - | - | |
542 | +0.4 | 527 | 125,400 | 6,400 | 213,600 | 33.38 | |
540 | -10.0 | 549 | 309,000 | 4,800 | 216,600 | 45.12 | |
600 | +5.1 | 582 | 219,300 | 1,400 | 229,600 | 164 | |
571 | +1.1 | 566 | 110,900 | 1,100 | 232,000 | 210 | |
565 | +2.9 | 576 | 187,700 | 2,800 | 229,200 | 81.86 | |
549 | +8.5 | 529 | 121,400 | 3,000 | 205,400 | 68.47 |