38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,319 | 1,300 | 1,301 | -8 | -0.6 | 65,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,381 | +0.8 | 2,394 | 53,600 | 33,200 | 7,500 | 0.23 | |
2,363 | -0.1 | 2,368 | 60,300 | 33,900 | 9,700 | 0.29 | |
2,366 | -0.7 | 2,389 | 117,700 | 33,500 | 9,700 | 0.29 | |
2,382 | -3.6 | 2,408 | 396,600 | 41,100 | 11,400 | 0.28 | |
2,470 | -2.0 | 2,493 | 90,000 | 383,000 | 12,100 | 0.03 | |
2,520 | +5.2 | 2,463 | 117,300 | 375,400 | 16,300 | 0.04 | |
2,395 | -1.7 | 2,401 | 239,800 | 360,500 | 22,400 | 0.06 | |
2,437 | +1.5 | 2,410 | 78,000 | 223,100 | 13,200 | 0.06 | |
2,400 | +0.3 | 2,393 | 111,100 | 211,500 | 19,400 | 0.09 | |
2,392 | -0.9 | 2,402 | 70,000 | 145,100 | 11,200 | 0.08 | |
2,413 | +0.5 | 2,394 | 88,400 | 118,900 | 11,100 | 0.09 | |
2,400 | -0.6 | 2,411 | 64,400 | 95,000 | 11,500 | 0.12 | |
2,415 | -0.6 | 2,416 | 33,700 | 82,800 | 10,600 | 0.13 | |
2,430 | -0.6 | 2,431 | 45,900 | 76,800 | 10,600 | 0.14 | |
2,444 | 0.0 | 2,437 | 47,200 | 73,000 | 12,200 | 0.17 | |
2,444 | +3.4 | 2,429 | 95,400 | 71,100 | 11,700 | 0.16 | |
2,363 | -2.0 | 2,384 | 69,500 | 55,000 | 17,700 | 0.32 | |
2,411 | -2.0 | 2,431 | 45,900 | 45,200 | 12,900 | 0.29 | |
2,461 | +0.6 | 2,447 | 44,000 | 41,900 | 8,900 | 0.21 | |
2,447 | -1.3 | 2,457 | 44,000 | 37,800 | 8,500 | 0.22 | |
2,480 | -1.0 | 2,502 | 31,100 | 37,700 | 5,100 | 0.14 | |
2,504 | -1.6 | 2,515 | 39,200 | 36,700 | 4,600 | 0.13 | |
2,545 | -1.7 | 2,529 | 55,000 | 34,400 | 4,200 | 0.12 | |
2,588 | -4.4 | 2,627 | 46,200 | 34,000 | 4,000 | 0.12 | |
2,706 | +3.8 | 2,684 | 37,700 | 32,100 | 3,800 | 0.12 | |
2,606 | -0.0 | 2,645 | 39,000 | 31,900 | 4,400 | 0.14 | |
2,607 | 0.0 | 2,594 | 24,500 | 32,400 | 5,200 | 0.16 | |
2,607 | -0.9 | 2,616 | 53,300 | 35,800 | 5,200 | 0.15 | |
2,632 | -3.9 | 2,673 | 304,200 | 40,000 | 6,100 | 0.15 | |
2,739 | +1.6 | 2,735 | 98,500 | 330,200 | 24,600 | 0.07 |