39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,319 | 1,300 | 1,302 | -7 | -0.5 | 50,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,768 | +3.0 | 1,802 | 170,400 | 169,600 | 18,700 | 0.11 | |
1,717 | +4.5 | 1,679 | 74,300 | - | - | - | |
1,643 | +8.2 | 1,611 | 138,500 | 162,800 | 22,100 | 0.14 | |
1,519 | -1.7 | 1,526 | 120,000 | 178,800 | 25,100 | 0.14 | |
1,546 | +4.2 | 1,473 | 227,200 | 174,500 | 27,600 | 0.16 | |
1,484 | +15.1 | 1,399 | 570,400 | 168,200 | 27,300 | 0.16 | |
1,289 | -29.2 | 1,516 | 464,300 | 159,000 | 28,500 | 0.18 | |
1,821 | +3.5 | 1,816 | 427,800 | 472,800 | 21,200 | 0.04 | |
1,759 | +18.5 | 1,572 | 249,800 | 284,000 | 25,200 | 0.09 | |
1,485 | -19.4 | 1,662 | 349,300 | 286,000 | 29,800 | 0.10 | |
1,843 | -2.8 | 1,912 | 220,000 | 271,900 | 31,000 | 0.11 | |
1,897 | -14.0 | 2,019 | 223,200 | 257,700 | 31,700 | 0.12 | |
2,206 | -4.5 | 2,244 | 132,300 | 237,200 | 40,300 | 0.17 | |
2,310 | -1.8 | 2,313 | 94,200 | 214,000 | 37,500 | 0.18 | |
2,352 | +1.4 | 2,325 | 208,800 | 185,600 | 32,600 | 0.18 | |
2,320 | -0.2 | 2,303 | 115,100 | 83,300 | 29,000 | 0.35 | |
2,325 | -0.6 | 2,345 | 69,500 | 66,300 | 34,600 | 0.52 | |
2,340 | +0.1 | 2,347 | 61,600 | 48,000 | 34,300 | 0.71 | |
2,338 | +0.8 | 2,325 | 78,200 | 45,200 | 33,600 | 0.74 | |
2,319 | -1.0 | 2,326 | 14,000 | - | - | - | |
2,342 | +1.6 | 2,301 | 139,200 | 45,600 | 38,600 | 0.85 | |
2,304 | +0.1 | 2,320 | 104,300 | 49,800 | 38,900 | 0.78 | |
2,302 | -1.0 | 2,318 | 73,600 | 57,800 | 41,600 | 0.72 | |
2,325 | +0.8 | 2,311 | 112,000 | 56,700 | 43,600 | 0.77 | |
2,307 | -1.3 | 2,321 | 105,100 | 49,800 | 46,100 | 0.93 | |
2,337 | -1.1 | 2,342 | 91,600 | 44,400 | 41,900 | 0.94 | |
2,364 | +0.2 | 2,352 | 88,100 | 39,300 | 36,900 | 0.94 | |
2,360 | -2.2 | 2,404 | 86,200 | 36,100 | 25,200 | 0.70 | |
2,414 | -0.5 | 2,424 | 49,100 | 33,600 | 7,500 | 0.22 | |
2,425 | +1.8 | 2,409 | 41,600 | 33,200 | 7,000 | 0.21 |