38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,319 | 1,300 | 1,301 | -8 | -0.6 | 65,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,404 | -0.7 | 1,422 | 181,900 | 260,900 | 70,000 | 0.27 | |
1,414 | +4.2 | 1,383 | 143,700 | 254,300 | 73,500 | 0.29 | |
1,357 | -0.6 | 1,363 | 152,300 | 244,900 | 99,100 | 0.40 | |
1,365 | -0.2 | 1,385 | 308,200 | 216,400 | 95,300 | 0.44 | |
1,368 | -1.7 | 1,409 | 287,200 | 158,100 | 84,300 | 0.53 | |
1,392 | +4.1 | 1,356 | 119,300 | 115,300 | 61,800 | 0.54 | |
1,337 | -0.3 | 1,325 | 87,500 | 118,200 | 58,300 | 0.49 | |
1,341 | +1.4 | 1,346 | 212,900 | 123,400 | 60,000 | 0.49 | |
1,322 | +5.6 | 1,273 | 175,300 | 121,300 | 63,800 | 0.53 | |
1,252 | +3.9 | 1,231 | 42,300 | - | - | - | |
1,205 | -1.3 | 1,220 | 84,700 | 124,600 | 79,100 | 0.63 | |
1,221 | -3.9 | 1,216 | 144,600 | 129,500 | 77,800 | 0.60 | |
1,270 | +0.6 | 1,267 | 113,000 | 126,000 | 74,500 | 0.59 | |
1,262 | -4.2 | 1,306 | 168,800 | 137,400 | 72,100 | 0.52 | |
1,318 | -5.2 | 1,337 | 583,300 | 150,600 | 62,800 | 0.42 | |
1,391 | -0.6 | 1,385 | 282,600 | 335,800 | 73,300 | 0.22 | |
1,400 | +2.0 | 1,401 | 182,700 | 280,200 | 61,100 | 0.22 | |
1,373 | -1.9 | 1,392 | 245,800 | 275,600 | 67,700 | 0.25 | |
1,400 | -0.7 | 1,393 | 189,200 | 245,400 | 70,900 | 0.29 | |
1,410 | +1.8 | 1,428 | 198,200 | 246,100 | 68,300 | 0.28 | |
1,385 | -1.0 | 1,392 | 218,800 | 220,500 | 76,800 | 0.35 | |
1,399 | +1.2 | 1,396 | 147,000 | 199,700 | 65,800 | 0.33 | |
1,382 | +13.3 | 1,302 | 167,800 | 196,700 | 49,200 | 0.25 | |
1,220 | +1.2 | 1,224 | 142,700 | 201,400 | 48,100 | 0.24 | |
1,206 | +1.1 | 1,197 | 145,700 | 211,500 | 49,700 | 0.23 | |
1,193 | +4.8 | 1,163 | 146,800 | 209,500 | 50,900 | 0.24 | |
1,138 | -1.9 | 1,110 | 316,900 | 213,600 | 54,800 | 0.26 | |
1,160 | +0.3 | 1,152 | 153,400 | 187,200 | 49,000 | 0.26 | |
1,157 | -3.8 | 1,167 | 255,500 | 191,900 | 48,500 | 0.25 | |
1,203 | -2.1 | 1,220 | 216,300 | 200,400 | 44,000 | 0.22 |