38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,319 | 1,300 | 1,301 | -8 | -0.6 | 65,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | 0.0 | 1,217 | 80,700 | 258,100 | 68,700 | 0.27 | |
1,220 | +1.2 | 1,209 | 69,800 | 252,800 | 77,800 | 0.31 | |
1,206 | -1.1 | 1,205 | 87,200 | 252,700 | 72,000 | 0.28 | |
1,220 | -0.2 | 1,209 | 96,100 | 254,500 | 68,400 | 0.27 | |
1,222 | -0.1 | 1,219 | 82,600 | 293,000 | 66,900 | 0.23 | |
1,223 | +0.8 | 1,220 | 83,500 | 294,000 | 66,200 | 0.23 | |
1,213 | -0.5 | 1,220 | 75,100 | 294,500 | 68,300 | 0.23 | |
1,219 | +0.8 | 1,221 | 86,500 | 293,600 | 66,500 | 0.23 | |
1,209 | -1.5 | 1,223 | 103,400 | 291,200 | 67,300 | 0.23 | |
1,227 | +1.4 | 1,233 | 133,900 | 290,200 | 69,300 | 0.24 | |
1,210 | +1.5 | 1,205 | 90,700 | 291,600 | 78,500 | 0.27 | |
1,192 | -1.7 | 1,205 | 139,600 | 287,500 | 80,000 | 0.28 | |
1,212 | -1.2 | 1,232 | 160,400 | 286,900 | 79,300 | 0.28 | |
1,227 | +1.6 | 1,217 | 251,500 | 268,500 | 72,500 | 0.27 | |
1,208 | +2.5 | 1,208 | 202,800 | 167,400 | 79,600 | 0.48 | |
1,179 | +0.8 | 1,174 | 151,500 | 145,000 | 89,300 | 0.62 | |
1,170 | +0.7 | 1,149 | 104,700 | 98,200 | 89,100 | 0.91 | |
1,162 | +0.5 | 1,159 | 56,900 | - | - | - | |
1,156 | +0.8 | 1,141 | 72,700 | 98,500 | 89,300 | 0.91 | |
1,147 | +2.2 | 1,125 | 75,300 | 98,600 | 94,200 | 0.96 | |
1,122 | -0.1 | 1,120 | 98,900 | 96,700 | 93,500 | 0.97 | |
1,123 | -3.6 | 1,138 | 147,000 | 102,400 | 93,200 | 0.91 | |
1,165 | +2.1 | 1,148 | 541,300 | 109,000 | 90,100 | 0.83 | |
1,141 | -1.8 | 1,148 | 184,300 | 367,700 | 130,800 | 0.36 | |
1,162 | +5.2 | 1,152 | 194,400 | 340,800 | 116,300 | 0.34 | |
1,105 | +0.3 | 1,090 | 224,200 | 320,500 | 132,700 | 0.41 | |
1,102 | -1.0 | 1,114 | 192,200 | 291,200 | 146,300 | 0.50 | |
1,113 | -3.8 | 1,108 | 287,800 | 250,700 | 150,500 | 0.60 | |
1,157 | -1.3 | 1,148 | 223,000 | 251,600 | 144,400 | 0.57 | |
1,172 | +0.1 | 1,155 | 189,500 | 248,400 | 127,300 | 0.51 |