38,641.71 | -461.51 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,319 | 1,300 | 1,304 | -5 | -0.4 | 59,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,174 | -1.8 | 1,179 | 367,600 | 50,800 | 17,700 | 0.35 | |
1,195 | +0.5 | 1,188 | 64,400 | 85,200 | 33,900 | 0.40 | |
1,189 | -0.8 | 1,183 | 88,800 | 63,400 | 33,400 | 0.53 | |
1,199 | +1.7 | 1,189 | 89,100 | 55,700 | 38,300 | 0.69 | |
1,179 | +1.9 | 1,170 | 76,900 | 52,300 | 35,300 | 0.67 | |
1,157 | +0.3 | 1,154 | 40,800 | 41,700 | 42,500 | 1.02 | |
1,153 | +2.4 | 1,145 | 67,000 | 42,600 | 45,500 | 1.07 | |
1,126 | -0.5 | 1,128 | 51,700 | 43,300 | 48,000 | 1.11 | |
1,132 | +1.5 | 1,131 | 95,700 | 42,300 | 45,200 | 1.07 | |
1,115 | +0.6 | 1,111 | 80,100 | 42,800 | 45,800 | 1.07 | |
1,108 | +0.7 | 1,100 | 77,400 | 38,300 | 43,600 | 1.14 | |
1,100 | -2.7 | 1,110 | 79,900 | 39,200 | 44,600 | 1.14 | |
1,131 | +0.5 | 1,130 | 46,600 | 39,500 | 42,100 | 1.07 | |
1,125 | +1.4 | 1,105 | 123,300 | 39,300 | 43,800 | 1.11 | |
1,110 | -1.5 | 1,113 | 91,600 | 38,400 | 42,900 | 1.12 | |
1,127 | +0.5 | 1,123 | 80,700 | 38,200 | 44,100 | 1.15 | |
1,121 | -0.5 | 1,116 | 74,100 | 37,000 | 44,900 | 1.21 | |
1,127 | -1.6 | 1,131 | 88,900 | 37,600 | 49,400 | 1.31 | |
1,145 | +1.1 | 1,137 | 73,100 | 40,800 | 45,800 | 1.12 | |
1,132 | +4.1 | 1,109 | 105,500 | 44,200 | 46,400 | 1.05 | |
1,087 | -0.3 | 1,087 | 103,300 | 43,100 | 54,100 | 1.26 | |
1,090 | -0.9 | 1,090 | 140,100 | 43,000 | 52,700 | 1.23 | |
1,100 | -2.2 | 1,111 | 152,400 | 43,000 | 47,100 | 1.10 | |
1,125 | -1.3 | 1,139 | 102,000 | 57,200 | 41,000 | 0.72 | |
1,140 | -1.6 | 1,135 | 128,200 | 55,900 | 39,200 | 0.70 | |
1,158 | -1.1 | 1,148 | 167,200 | 57,900 | 36,100 | 0.62 | |
1,171 | -5.1 | 1,215 | 481,300 | 65,200 | 30,500 | 0.47 | |
1,234 | +0.3 | 1,229 | 71,400 | 292,100 | 47,100 | 0.16 | |
1,230 | -0.2 | 1,234 | 96,600 | 280,100 | 44,400 | 0.16 | |
1,233 | +1.1 | 1,235 | 85,900 | 263,200 | 64,700 | 0.25 |