38,544.67 | -558.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,319 | 1,300 | 1,302 | -7 | -0.5 | 55,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,697 | +1.2 | 2,697 | 89,300 | 288,500 | 18,700 | 0.06 | |
2,664 | -2.0 | 2,741 | 244,500 | 258,000 | 17,200 | 0.07 | |
2,719 | +1.8 | 2,702 | 91,900 | 84,300 | 15,200 | 0.18 | |
2,670 | +1.4 | 2,657 | 52,700 | 56,400 | 17,700 | 0.31 | |
2,633 | +2.1 | 2,622 | 29,600 | 33,500 | 13,000 | 0.39 | |
2,579 | +3.0 | 2,548 | 37,000 | 33,900 | 13,800 | 0.41 | |
2,503 | -1.3 | 2,524 | 42,900 | 33,400 | 14,300 | 0.43 | |
2,535 | +0.7 | 2,529 | 34,500 | 28,600 | 14,000 | 0.49 | |
2,518 | -0.4 | 2,526 | 31,200 | 25,100 | 13,900 | 0.55 | |
2,528 | +2.4 | 2,565 | 43,600 | 26,400 | 14,100 | 0.53 | |
2,469 | +0.9 | 2,429 | 13,400 | - | - | - | |
2,447 | +1.9 | 2,292 | 89,300 | 26,600 | 15,000 | 0.56 | |
2,401 | -12.0 | 2,583 | 117,700 | 30,900 | 17,200 | 0.56 | |
2,727 | -0.8 | 2,738 | 41,800 | 28,200 | 12,400 | 0.44 | |
2,749 | -0.1 | 2,759 | 45,200 | 29,200 | 11,700 | 0.40 | |
2,751 | +0.5 | 2,726 | 39,400 | 26,900 | 11,500 | 0.43 | |
2,738 | -0.8 | 2,723 | 25,600 | 31,500 | 11,200 | 0.36 | |
2,760 | 0.0 | 2,744 | 49,500 | 33,400 | 10,900 | 0.33 | |
2,760 | -0.8 | 2,792 | 49,200 | 36,300 | 10,200 | 0.28 | |
2,781 | +0.1 | 2,740 | 72,000 | 33,900 | 10,200 | 0.30 | |
2,777 | -2.4 | 2,806 | 50,400 | 29,700 | 8,100 | 0.27 | |
2,845 | -0.8 | 2,840 | 42,400 | 30,300 | 7,700 | 0.25 | |
2,869 | -1.6 | 2,867 | 45,000 | 31,100 | 7,500 | 0.24 | |
2,917 | +0.6 | 2,903 | 66,200 | 34,000 | 5,100 | 0.15 | |
2,900 | -2.6 | 2,943 | 244,600 | 35,000 | 5,000 | 0.14 | |
2,976 | +0.9 | 2,978 | 99,100 | 345,900 | 9,900 | 0.03 | |
2,950 | +0.4 | 2,944 | 155,900 | 322,600 | 13,200 | 0.04 | |
2,938 | +1.0 | 2,950 | 163,500 | 223,600 | 13,300 | 0.06 | |
2,909 | +0.5 | 2,893 | 47,100 | 114,600 | 14,700 | 0.13 | |
2,895 | - | 2,853 | 40,100 | 106,700 | 17,000 | 0.16 |