![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 875 | 865 | 870 | -4 | -0.5 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | +0.4 | 925 | 6,800 | 0 | 6,900 | - | |
933 | +4.8 | 923 | 12,600 | 0 | 7,400 | - | |
890 | +17.1 | 829 | 11,700 | 0 | 8,400 | - | |
760 | +4.0 | 761 | 8,700 | 0 | 6,700 | - | |
731 | +1.8 | 723 | 4,400 | - | - | - | |
718 | -0.8 | 722 | 11,000 | 0 | 7,900 | - | |
724 | +0.4 | 740 | 8,700 | 0 | 6,700 | - | |
721 | +7.0 | 711 | 12,200 | 0 | 8,400 | - | |
674 | +5.3 | 642 | 24,900 | 0 | 8,100 | - | |
640 | -9.5 | 675 | 19,100 | 0 | 23,500 | - | |
707 | +9.6 | 700 | 28,800 | 0 | 31,900 | - | |
645 | +7.5 | 642 | 19,700 | 0 | 36,700 | - | |
600 | -31.0 | 727 | 39,400 | 0 | 43,900 | - | |
870 | +1.4 | 853 | 13,600 | 0 | 40,200 | - | |
858 | -14.0 | 931 | 24,100 | 0 | 40,300 | - | |
998 | -0.6 | 1,000 | 9,500 | 0 | 40,100 | - | |
1,004 | -0.8 | 1,009 | 4,700 | 0 | 42,700 | - | |
1,012 | +0.9 | 1,003 | 10,900 | 0 | 42,900 | - | |
1,003 | -0.8 | 1,003 | 6,800 | 0 | 43,500 | - | |
1,011 | +0.1 | 1,012 | 7,100 | 0 | 43,700 | - | |
1,010 | +0.8 | 1,005 | 7,600 | 0 | 44,700 | - | |
1,002 | +0.1 | 1,002 | 10,000 | 0 | 44,900 | - | |
1,001 | 0.0 | 1,000 | 2,600 | - | - | - | |
1,001 | -4.1 | 1,030 | 61,700 | 0 | 48,900 | - | |
1,044 | +2.2 | 1,035 | 15,600 | 0 | 50,400 | - | |
1,022 | +2.2 | 1,016 | 12,600 | 0 | 45,400 | - | |
1,000 | -0.1 | 1,001 | 5,600 | 0 | 40,800 | - | |
1,001 | +0.2 | 1,000 | 5,400 | 0 | 41,000 | - | |
999 | +0.7 | 997 | 5,000 | 0 | 41,100 | - | |
992 | -0.7 | 997 | 13,500 | 0 | 40,800 | - |