38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 872 | 866 | 869 | -1 | -0.1 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
935 | +2.7 | 922 | 8,600 | 0 | 8,100 | - | |
910 | -4.2 | 883 | 29,600 | 0 | 12,700 | - | |
950 | +5.0 | 926 | 29,400 | 300 | 14,700 | 49.00 | |
905 | -3.3 | 937 | 53,200 | 0 | 13,500 | - | |
936 | +0.4 | 933 | 6,100 | 0 | 7,700 | - | |
932 | -0.2 | 935 | 5,200 | 0 | 6,500 | - | |
934 | +0.1 | 932 | 6,300 | 0 | 6,700 | - | |
933 | +0.9 | 930 | 8,000 | 0 | 8,900 | - | |
925 | +5.6 | 913 | 19,100 | 0 | 9,200 | - | |
876 | +1.3 | 873 | 5,700 | 0 | 10,600 | - | |
865 | -0.5 | 885 | 9,400 | 0 | 10,200 | - | |
869 | -5.2 | 884 | 15,400 | 0 | 11,000 | - | |
917 | +8.6 | 944 | 112,200 | 0 | 10,900 | - | |
844 | -1.2 | 851 | 7,100 | 0 | 8,900 | - | |
854 | +3.6 | 849 | 9,900 | 0 | 7,900 | - | |
824 | -1.9 | 850 | 14,200 | 0 | 9,600 | - | |
840 | +3.7 | 825 | 10,900 | 0 | 5,000 | - | |
810 | -3.5 | 816 | 13,200 | 0 | 4,800 | - | |
839 | -2.6 | 857 | 12,300 | 0 | 3,700 | - | |
861 | -5.6 | 897 | 32,400 | 0 | 2,900 | - | |
912 | -0.3 | 908 | 13,100 | 0 | 4,300 | - | |
915 | +0.7 | 911 | 7,600 | 0 | 5,500 | - | |
909 | +2.4 | 905 | 4,000 | 0 | 6,000 | - | |
888 | -2.4 | 910 | 8,400 | 0 | 6,300 | - | |
910 | +1.3 | 910 | 3,700 | 0 | 5,100 | - | |
898 | -1.3 | 893 | 14,300 | 0 | 5,300 | - | |
910 | +1.7 | 904 | 3,700 | 0 | 3,300 | - | |
895 | -3.8 | 915 | 8,700 | 0 | 3,300 | - | |
930 | +3.3 | 935 | 9,000 | 0 | 6,000 | - | |
900 | -0.7 | 897 | 6,800 | 0 | 5,700 | - |