![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 872 | 866 | 869 | -1 | -0.1 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | -1.0 | 886 | 5,600 | 0 | 1,700 | - | |
889 | -4.5 | 903 | 21,700 | 0 | 1,600 | - | |
931 | -1.3 | 933 | 6,800 | 0 | 3,900 | - | |
943 | +0.1 | 940 | 4,100 | 0 | 5,700 | - | |
942 | +1.4 | 939 | 4,700 | 0 | 6,100 | - | |
929 | +0.1 | 926 | 3,300 | 0 | 6,500 | - | |
928 | -0.2 | 926 | 4,800 | 0 | 6,700 | - | |
930 | +0.1 | 930 | 2,800 | 0 | 6,600 | - | |
929 | +1.0 | 928 | 5,000 | 0 | 6,800 | - | |
920 | -3.0 | 905 | 12,200 | 0 | 5,700 | - | |
948 | +5.1 | 918 | 10,200 | 0 | 5,700 | - | |
902 | -0.8 | 904 | 5,900 | 0 | 6,700 | - | |
909 | +0.6 | 902 | 5,100 | 0 | 6,500 | - | |
904 | -0.1 | 902 | 9,200 | 0 | 6,900 | - | |
905 | -1.1 | 911 | 7,300 | 0 | 8,200 | - | |
915 | -0.5 | 918 | 5,100 | 0 | 8,000 | - | |
920 | +0.4 | 917 | 3,700 | 0 | 5,900 | - | |
916 | -0.5 | 917 | 3,700 | 0 | 6,200 | - | |
921 | +0.2 | 919 | 7,900 | 0 | 5,900 | - | |
919 | +0.1 | 919 | 5,800 | 0 | 5,300 | - | |
918 | +0.3 | 920 | 4,800 | 0 | 5,100 | - | |
915 | -1.7 | 918 | 4,400 | 0 | 4,500 | - | |
931 | +1.0 | 930 | 8,300 | 0 | 5,600 | - | |
922 | +0.2 | 918 | 3,900 | 0 | 4,500 | - | |
920 | +0.8 | 912 | 11,800 | 0 | 4,900 | - | |
913 | +0.1 | 910 | 7,100 | 0 | 5,300 | - | |
912 | -3.7 | 903 | 19,300 | 0 | 4,300 | - | |
947 | -0.3 | 952 | 20,900 | 200 | 1,400 | 7.00 | |
950 | -0.8 | 959 | 14,100 | 0 | 5,200 | - | |
958 | +0.4 | 953 | 5,900 | 0 | 5,300 | - |