38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 872 | 866 | 869 | -1 | -0.1 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
933 | +1.3 | 927 | 6,100 | 0 | 4,300 | - | |
921 | +0.3 | 922 | 5,200 | 0 | 3,200 | - | |
918 | +0.9 | 918 | 7,500 | 0 | 3,300 | - | |
910 | +0.1 | 914 | 4,100 | 0 | 2,800 | - | |
909 | +0.1 | 907 | 7,800 | 0 | 4,000 | - | |
908 | +0.3 | 906 | 3,700 | 0 | 2,600 | - | |
905 | -0.4 | 902 | 6,300 | 0 | 2,700 | - | |
909 | -0.1 | 911 | 6,500 | 0 | 2,400 | - | |
910 | -4.1 | 903 | 12,800 | 0 | 2,400 | - | |
949 | +1.3 | 946 | 16,900 | 0 | 1,100 | - | |
937 | +1.6 | 927 | 9,500 | 0 | 3,800 | - | |
922 | +0.3 | 920 | 6,100 | 0 | 4,800 | - | |
919 | 0.0 | 914 | 10,600 | 0 | 5,300 | - | |
919 | -0.3 | 915 | 7,900 | 0 | 6,700 | - | |
922 | +0.2 | 920 | 10,000 | 0 | 7,600 | - | |
920 | -2.3 | 921 | 10,800 | 0 | 4,900 | - | |
942 | -0.6 | 942 | 4,100 | 0 | 6,400 | - | |
948 | +1.2 | 946 | 7,400 | 0 | 8,600 | - | |
937 | +0.8 | 940 | 6,900 | 0 | 8,000 | - | |
930 | -0.4 | 942 | 9,900 | 0 | 8,100 | - | |
934 | +0.8 | 933 | 3,000 | 0 | 8,300 | - | |
927 | +1.0 | 930 | 9,300 | 0 | 6,700 | - | |
918 | 0.0 | 922 | 1,900 | 0 | 5,600 | - | |
918 | +0.7 | 912 | 7,600 | 0 | 5,600 | - | |
912 | +0.3 | 914 | 5,400 | 0 | 4,400 | - | |
909 | -0.3 | 911 | 5,700 | 0 | 5,900 | - | |
912 | +1.1 | 910 | 3,600 | 0 | 6,400 | - | |
902 | -4.6 | 911 | 17,600 | 0 | 5,700 | - | |
945 | +3.2 | 939 | 15,700 | 300 | 8,200 | 27.33 | |
916 | +1.8 | 905 | 4,000 | 0 | 2,800 | - |