![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 872 | 866 | 869 | -1 | -0.1 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
941 | -3.3 | 962 | 7,200 | 0 | 22,500 | - | |
973 | -5.5 | 1,017 | 106,200 | 0 | 23,000 | - | |
1,030 | +21.9 | 903 | 40,100 | 0 | 40,300 | - | |
845 | -4.8 | 862 | 35,000 | 0 | 43,400 | - | |
888 | +9.5 | 964 | 390,000 | 0 | 43,000 | - | |
811 | -4.6 | 835 | 7,200 | 0 | 26,700 | - | |
850 | +6.1 | 829 | 7,300 | 0 | 28,100 | - | |
801 | -7.7 | 831 | 6,800 | 0 | 28,500 | - | |
868 | +2.4 | 883 | 26,900 | 0 | 28,400 | - | |
848 | +7.8 | 819 | 17,100 | 0 | 27,700 | - | |
787 | +1.8 | 777 | 7,700 | 0 | 27,400 | - | |
773 | -0.1 | 775 | 7,000 | 0 | 28,100 | - | |
774 | +0.9 | 778 | 8,100 | 0 | 28,000 | - | |
767 | +1.7 | 769 | 10,300 | 0 | 27,800 | - | |
754 | -3.8 | 746 | 4,100 | - | - | - | |
784 | +8.7 | 681 | 49,300 | 0 | 26,500 | - | |
721 | -15.2 | 799 | 65,900 | 0 | 29,000 | - | |
850 | -5.9 | 869 | 12,100 | 0 | 31,300 | - | |
903 | +0.2 | 910 | 21,600 | 0 | 30,900 | - | |
901 | +0.1 | 895 | 7,400 | 0 | 32,000 | - | |
900 | -2.4 | 907 | 8,700 | 0 | 31,900 | - | |
922 | +0.8 | 917 | 9,000 | 0 | 32,300 | - | |
915 | -0.9 | 926 | 8,200 | 0 | 35,500 | - | |
923 | +0.3 | 918 | 8,600 | 0 | 36,000 | - | |
920 | -3.1 | 950 | 12,100 | 0 | 35,100 | - | |
949 | +5.2 | 908 | 24,200 | 0 | 37,000 | - | |
902 | -4.1 | 924 | 9,500 | 0 | 36,200 | - | |
941 | -1.5 | 952 | 9,200 | 0 | 39,600 | - | |
955 | +3.8 | 935 | 12,700 | 0 | 40,600 | - | |
920 | - | 912 | 9,100 | 0 | 41,700 | - |