52週高値 | 730 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 672 | 641 | 661 | +20 | +3.1 | 72,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | +7.2 | 715 | 1,373,100 | 27,900 | 413,800 | 14.83 | |
666 | -0.7 | 675 | 193,600 | 11,200 | 390,700 | 34.88 | |
671 | +2.1 | 666 | 338,900 | 15,900 | 335,200 | 21.08 | |
657 | -8.6 | 673 | 738,200 | 18,100 | 244,400 | 13.50 | |
719 | -0.1 | 730 | 293,900 | 87,000 | 313,000 | 3.60 | |
720 | -5.0 | 725 | 472,900 | 86,100 | 363,500 | 4.22 | |
758 | -2.9 | 752 | 658,700 | 70,700 | 387,400 | 5.48 | |
781 | +1.0 | 778 | 72,700 | - | - | - | |
773 | -0.8 | 787 | 1,231,300 | 39,900 | 434,300 | 10.88 | |
779 | -4.4 | 769 | 1,247,900 | 23,400 | 627,700 | 26.82 | |
815 | -8.1 | 911 | 1,699,300 | 20,500 | 617,300 | 30.11 | |
887 | +6.9 | 857 | 416,700 | 17,200 | 431,400 | 25.08 | |
830 | -1.8 | 853 | 556,900 | 13,800 | 431,900 | 31.30 | |
845 | +1.2 | 828 | 310,800 | 10,500 | 414,900 | 39.51 | |
835 | +0.2 | 848 | 418,400 | 7,600 | 404,000 | 53.16 | |
833 | +9.7 | 809 | 381,200 | 4,100 | 398,700 | 97.24 | |
759 | -1.2 | 757 | 284,300 | 3,300 | 360,800 | 109 | |
768 | -5.1 | 759 | 527,100 | 3,200 | 375,800 | 117 | |
809 | +18.4 | 745 | 638,900 | 14,300 | 357,800 | 25.02 | |
683 | +10.7 | 685 | 1,318,000 | 2,100 | 359,700 | 171 | |
617 | +19.6 | 583 | 791,300 | 2,300 | 402,800 | 175 | |
516 | +4.7 | 503 | 196,700 | 1,800 | 355,700 | 197 | |
493 | -5.2 | 514 | 630,900 | 1,900 | 358,000 | 188 | |
520 | +17.9 | 504 | 956,300 | 31,700 | 317,600 | 10.02 | |
441 | +2.6 | 438 | 48,300 | 900 | 226,700 | 251 | |
430 | -0.7 | 426 | 51,300 | 600 | 226,000 | 376 | |
433 | +0.9 | 435 | 44,600 | 600 | 228,700 | 381 | |
429 | +3.6 | 420 | 48,000 | 600 | 225,000 | 375 | |
414 | -1.4 | 412 | 62,100 | 600 | 201,700 | 336 | |
420 | -0.2 | 422 | 50,600 | 600 | 197,200 | 328 |