52週高値 | 730 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 620 | 620 | -15 | -2.4 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | +0.2 | 848 | 418,400 | 7,600 | 404,000 | 53.16 | |
833 | +9.7 | 809 | 381,200 | 4,100 | 398,700 | 97.24 | |
759 | -1.2 | 757 | 284,300 | 3,300 | 360,800 | 109 | |
768 | -5.1 | 759 | 527,100 | 3,200 | 375,800 | 117 | |
809 | +18.4 | 745 | 638,900 | 14,300 | 357,800 | 25.02 | |
683 | +10.7 | 685 | 1,318,000 | 2,100 | 359,700 | 171 | |
617 | +19.6 | 583 | 791,300 | 2,300 | 402,800 | 175 | |
516 | +4.7 | 503 | 196,700 | 1,800 | 355,700 | 197 | |
493 | -5.2 | 514 | 630,900 | 1,900 | 358,000 | 188 | |
520 | +17.9 | 504 | 956,300 | 31,700 | 317,600 | 10.02 | |
441 | +2.6 | 438 | 48,300 | 900 | 226,700 | 251 | |
430 | -0.7 | 426 | 51,300 | 600 | 226,000 | 376 | |
433 | +0.9 | 435 | 44,600 | 600 | 228,700 | 381 | |
429 | +3.6 | 420 | 48,000 | 600 | 225,000 | 375 | |
414 | -1.4 | 412 | 62,100 | 600 | 201,700 | 336 | |
420 | -0.2 | 422 | 50,600 | 600 | 197,200 | 328 | |
421 | -0.5 | 421 | 31,800 | 1,200 | 188,800 | 157 | |
423 | -2.1 | 426 | 35,500 | 1,200 | 177,400 | 147 | |
432 | +1.2 | 434 | 85,400 | 600 | 183,000 | 305 | |
427 | +2.4 | 423 | 46,300 | 600 | 175,900 | 293 | |
417 | -3.7 | 421 | 68,900 | 300 | 201,000 | 670 | |
433 | -2.5 | 438 | 238,900 | 100 | 205,900 | 2,059 | |
444 | +9.1 | 450 | 598,800 | 200 | 198,300 | 991 | |
407 | +0.5 | 402 | 50,500 | 0 | 123,400 | - | |
405 | +4.1 | 402 | 51,600 | 0 | 125,400 | - | |
389 | -2.5 | 389 | 29,200 | 0 | 126,300 | - | |
399 | +1.0 | 390 | 78,800 | 0 | 122,000 | - | |
395 | -1.2 | 399 | 55,600 | 0 | 132,200 | - | |
400 | -0.5 | 400 | 49,900 | 0 | 123,800 | - | |
402 | -0.7 | 403 | 55,000 | 0 | 122,500 | - |