52週高値 | 730 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 620 | 620 | -15 | -2.4 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | +0.5 | 660 | 88,300 | 1,800 | 189,500 | 105 | |
660 | -0.8 | 667 | 107,700 | 2,000 | 172,600 | 86.30 | |
665 | -2.5 | 670 | 48,300 | 2,400 | 197,200 | 82.17 | |
682 | -1.2 | 689 | 29,200 | 2,200 | 217,400 | 98.82 | |
690 | -0.1 | 678 | 38,600 | 1,800 | 209,700 | 116 | |
691 | +1.9 | 687 | 44,900 | 1,800 | 212,300 | 117 | |
678 | -1.5 | 678 | 69,300 | 1,700 | 216,900 | 127 | |
688 | +2.5 | 707 | 276,400 | 1,700 | 233,600 | 137 | |
671 | -2.5 | 674 | 99,700 | 500 | 208,600 | 417 | |
688 | -1.7 | 690 | 20,200 | 500 | 249,100 | 498 | |
700 | +1.4 | 690 | 51,900 | 800 | 251,700 | 314 | |
690 | -0.9 | 690 | 29,600 | 500 | 237,600 | 475 | |
696 | -0.3 | 693 | 116,400 | 500 | 239,700 | 479 | |
698 | +2.2 | 688 | 37,000 | - | - | - | |
683 | +0.9 | 671 | 67,200 | 600 | 268,900 | 448 | |
677 | -3.7 | 688 | 112,800 | 500 | 257,200 | 514 | |
703 | -2.2 | 717 | 94,700 | 500 | 284,900 | 569 | |
719 | +1.4 | 714 | 104,400 | 500 | 288,300 | 576 | |
709 | -0.4 | 713 | 118,900 | 500 | 290,800 | 581 | |
712 | -0.6 | 714 | 153,100 | 800 | 284,100 | 355 | |
716 | +4.4 | 702 | 396,300 | 500 | 284,100 | 568 | |
686 | +3.3 | 674 | 160,500 | 500 | 319,300 | 638 | |
664 | +0.9 | 674 | 177,100 | 500 | 289,400 | 578 | |
658 | -1.6 | 667 | 92,300 | 500 | 265,100 | 530 | |
669 | -0.9 | 680 | 160,000 | 1,200 | 269,100 | 224 | |
675 | +0.6 | 678 | 129,200 | 3,400 | 255,400 | 75.12 | |
671 | 0.0 | 673 | 173,100 | 7,800 | 262,000 | 33.59 | |
671 | -8.6 | 712 | 722,600 | 12,100 | 268,700 | 22.21 | |
734 | +0.3 | 733 | 349,100 | 173,600 | 240,100 | 1.38 | |
732 | +7.5 | 707 | 609,700 | 165,300 | 222,500 | 1.35 |