52週高値 | 730 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 620 | 620 | -15 | -2.4 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | -0.9 | 647 | 98,300 | 200 | 348,700 | 1,743 | |
641 | -0.8 | 641 | 68,200 | 200 | 350,800 | 1,754 | |
646 | -4.0 | 650 | 59,100 | 600 | 349,900 | 583 | |
673 | +2.7 | 661 | 110,000 | 700 | 347,800 | 496 | |
655 | +1.1 | 653 | 162,600 | 12,500 | 351,800 | 28.14 | |
648 | -9.2 | 686 | 372,800 | 24,800 | 339,000 | 13.67 | |
714 | -1.2 | 712 | 148,000 | 189,300 | 334,900 | 1.77 | |
723 | +1.3 | 721 | 103,400 | 189,300 | 347,000 | 1.83 | |
714 | -1.9 | 721 | 168,900 | 180,900 | 340,900 | 1.88 | |
728 | +4.6 | 710 | 134,100 | 180,800 | 340,700 | 1.88 | |
696 | +1.0 | 680 | 232,900 | 180,800 | 353,300 | 1.95 | |
689 | +3.6 | 681 | 315,200 | 178,100 | 321,700 | 1.81 | |
665 | +2.9 | 672 | 55,300 | 176,200 | 259,800 | 1.47 | |
646 | -3.9 | 651 | 252,300 | 175,900 | 268,200 | 1.52 | |
672 | -3.6 | 685 | 89,100 | 169,200 | 264,700 | 1.56 | |
697 | +3.9 | 684 | 147,500 | 141,800 | 248,100 | 1.75 | |
671 | -0.3 | 674 | 131,800 | 118,900 | 208,600 | 1.75 | |
673 | +0.4 | 674 | 70,300 | 46,900 | 202,400 | 4.32 | |
670 | +0.4 | 671 | 77,500 | 36,500 | 197,100 | 5.40 | |
667 | -0.7 | 669 | 36,100 | 30,200 | 186,400 | 6.17 | |
672 | +0.7 | 668 | 117,400 | 27,400 | 186,200 | 6.80 | |
667 | +0.2 | 666 | 60,800 | 12,400 | 165,700 | 13.36 | |
666 | -1.9 | 672 | 86,900 | 3,700 | 171,600 | 46.38 | |
679 | -0.9 | 673 | 62,800 | 3,700 | 171,500 | 46.35 | |
685 | -3.4 | 686 | 228,000 | 3,100 | 175,400 | 56.58 | |
709 | +0.9 | 694 | 104,700 | 2,100 | 175,800 | 83.71 | |
703 | +7.2 | 694 | 125,800 | 1,800 | 190,700 | 105 | |
656 | +1.4 | 660 | 35,200 | 1,800 | 175,900 | 97.72 | |
647 | -2.7 | 653 | 65,900 | 1,800 | 175,600 | 97.56 | |
665 | +0.3 | 667 | 25,400 | 1,800 | 191,000 | 106 |