![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,785 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,479 | 1,444 | 1,463 | +21 | +1.5 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,393 | +0.9 | 1,381 | 25,000 | 1,300 | 13,900 | 10.69 | |
1,380 | -0.4 | 1,379 | 46,200 | 1,100 | 14,700 | 13.36 | |
1,385 | -0.8 | 1,364 | 98,800 | 2,200 | 16,700 | 7.59 | |
1,396 | +0.6 | 1,382 | 42,700 | 2,700 | 14,600 | 5.41 | |
1,387 | +0.2 | 1,384 | 40,300 | 2,000 | 15,000 | 7.50 | |
1,384 | -0.4 | 1,402 | 55,500 | 1,300 | 15,700 | 12.08 | |
1,390 | -2.3 | 1,375 | 79,600 | 900 | 16,500 | 18.33 | |
1,422 | -0.6 | 1,449 | 58,100 | 1,600 | 16,400 | 10.25 | |
1,430 | -1.2 | 1,440 | 43,500 | 2,100 | 17,100 | 8.14 | |
1,448 | +2.7 | 1,432 | 32,400 | 2,200 | 19,600 | 8.91 | |
1,410 | 0.0 | 1,419 | 59,500 | 1,700 | 20,000 | 11.76 | |
1,410 | +3.1 | 1,390 | 40,900 | 1,100 | 19,700 | 17.91 | |
1,368 | +2.9 | 1,348 | 48,000 | 1,000 | 17,300 | 17.30 | |
1,329 | -2.0 | 1,343 | 41,700 | 700 | 15,800 | 22.57 | |
1,356 | +1.8 | 1,351 | 40,500 | 800 | 16,900 | 21.12 | |
1,332 | -0.1 | 1,337 | 59,700 | 1,100 | 19,000 | 17.27 | |
1,334 | +0.8 | 1,337 | 98,200 | 2,700 | 22,400 | 8.30 | |
1,324 | +2.4 | 1,313 | 63,700 | 1,300 | 21,200 | 16.31 | |
1,293 | +0.9 | 1,305 | 149,800 | 3,900 | 21,000 | 5.38 | |
1,281 | -0.8 | 1,283 | 113,800 | 3,300 | 20,600 | 6.24 | |
1,291 | +2.9 | 1,270 | 115,600 | 3,400 | 19,900 | 5.85 | |
1,255 | +1.5 | 1,247 | 102,800 | 3,500 | 18,600 | 5.31 | |
1,236 | +0.7 | 1,232 | 65,800 | 3,600 | 16,600 | 4.61 | |
1,228 | +0.3 | 1,226 | 102,000 | 3,300 | 15,800 | 4.79 | |
1,224 | +0.2 | 1,218 | 96,700 | 3,300 | 14,100 | 4.27 | |
1,221 | -0.7 | 1,228 | 83,100 | 3,200 | 14,100 | 4.41 | |
1,230 | -1.1 | 1,236 | 82,500 | 3,800 | 13,400 | 3.53 | |
1,244 | +1.3 | 1,234 | 105,200 | 4,600 | 12,700 | 2.76 | |
1,228 | -0.9 | 1,231 | 27,700 | - | - | - | |
1,239 | +0.6 | 1,226 | 147,700 | 4,900 | 11,300 | 2.31 |