37,940.59 | +216.68 | 143.35 | -0.23 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.16% | 0.14% | 4.15% |
52週高値 | 1,025 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 830 | 820 | 829 | -1 | -0.1 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | +0.4 | 776 | 69,500 | 29,200 | 56,800 | 1.95 | |
792 | -3.4 | 802 | 64,200 | 29,600 | 39,400 | 1.33 | |
820 | -5.0 | 838 | 148,400 | 29,400 | 38,000 | 1.29 | |
863 | -0.5 | 845 | 110,700 | 28,300 | 57,700 | 2.04 | |
867 | +0.1 | 878 | 74,000 | 27,500 | 44,200 | 1.61 | |
866 | +0.1 | 878 | 73,700 | 29,000 | 38,300 | 1.32 | |
865 | +3.0 | 842 | 67,400 | 33,500 | 38,000 | 1.13 | |
840 | -0.2 | 841 | 14,300 | - | - | - | |
842 | -0.1 | 835 | 107,400 | 41,000 | 33,400 | 0.81 | |
843 | +3.1 | 829 | 54,700 | 58,700 | 37,000 | 0.63 | |
818 | 0.0 | 813 | 85,800 | 55,800 | 39,000 | 0.70 | |
818 | +0.1 | 821 | 60,400 | 57,000 | 40,800 | 0.72 | |
817 | +0.4 | 814 | 50,600 | 57,600 | 37,800 | 0.66 | |
814 | +1.0 | 817 | 48,400 | 59,200 | 38,700 | 0.65 | |
806 | -2.2 | 839 | 80,100 | 61,200 | 28,300 | 0.46 | |
824 | +3.0 | 818 | 92,300 | 62,900 | 22,800 | 0.36 | |
800 | +5.4 | 782 | 98,800 | 64,500 | 8,300 | 0.13 | |
759 | +0.9 | 751 | 33,800 | 60,700 | 10,200 | 0.17 | |
752 | +1.9 | 748 | 39,200 | 61,200 | 9,700 | 0.16 | |
738 | +1.9 | 738 | 67,300 | 61,100 | 10,800 | 0.18 | |
724 | +0.1 | 720 | 48,000 | 61,600 | 13,200 | 0.21 | |
723 | -0.8 | 721 | 61,200 | 60,800 | 13,300 | 0.22 | |
729 | +3.6 | 719 | 55,200 | 59,700 | 10,800 | 0.18 | |
704 | +5.7 | 679 | 97,800 | 59,000 | 11,000 | 0.19 | |
666 | +2.1 | 667 | 40,300 | 60,100 | 14,000 | 0.23 | |
652 | -1.4 | 638 | 65,500 | 59,900 | 17,200 | 0.29 | |
661 | -5.8 | 680 | 51,800 | 63,400 | 15,000 | 0.24 | |
702 | +1.7 | 702 | 54,000 | 65,500 | 14,500 | 0.22 | |
690 | +3.0 | 664 | 69,000 | 80,400 | 14,100 | 0.18 | |
670 | -0.1 | 677 | 74,200 | 86,100 | 13,900 | 0.16 |