![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 985 | 950 | 974 | +21 | +2.2 | 242,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | +3.0 | 818 | 92,300 | 62,900 | 22,800 | 0.36 | |
800 | +5.4 | 782 | 98,800 | 64,500 | 8,300 | 0.13 | |
759 | +0.9 | 751 | 33,800 | 60,700 | 10,200 | 0.17 | |
752 | +1.9 | 748 | 39,200 | 61,200 | 9,700 | 0.16 | |
738 | +1.9 | 738 | 67,300 | 61,100 | 10,800 | 0.18 | |
724 | +0.1 | 720 | 48,000 | 61,600 | 13,200 | 0.21 | |
723 | -0.8 | 721 | 61,200 | 60,800 | 13,300 | 0.22 | |
729 | +3.6 | 719 | 55,200 | 59,700 | 10,800 | 0.18 | |
704 | +5.7 | 679 | 97,800 | 59,000 | 11,000 | 0.19 | |
666 | +2.1 | 667 | 40,300 | 60,100 | 14,000 | 0.23 | |
652 | -1.4 | 638 | 65,500 | 59,900 | 17,200 | 0.29 | |
661 | -5.8 | 680 | 51,800 | 63,400 | 15,000 | 0.24 | |
702 | +1.7 | 702 | 54,000 | 65,500 | 14,500 | 0.22 | |
690 | +3.0 | 664 | 69,000 | 80,400 | 14,100 | 0.18 | |
670 | -0.1 | 677 | 74,200 | 86,100 | 13,900 | 0.16 | |
671 | -0.1 | 672 | 52,000 | 87,600 | 14,500 | 0.17 | |
672 | -5.6 | 680 | 77,000 | 91,600 | 14,700 | 0.16 | |
712 | +0.8 | 701 | 151,400 | 93,200 | 12,800 | 0.14 | |
706 | +3.4 | 693 | 90,700 | 98,800 | 14,900 | 0.15 | |
683 | -5.5 | 709 | 587,000 | 116,300 | 18,900 | 0.16 | |
723 | +0.4 | 722 | 252,000 | 454,600 | 63,300 | 0.14 | |
720 | -0.1 | 721 | 186,700 | 288,100 | 58,300 | 0.20 | |
721 | +0.1 | 716 | 134,300 | 183,100 | 47,600 | 0.26 | |
720 | -1.0 | 736 | 91,400 | 137,600 | 36,600 | 0.27 | |
727 | +0.1 | 740 | 71,800 | 107,200 | 32,800 | 0.31 | |
726 | +3.4 | 707 | 61,700 | 88,900 | 29,500 | 0.33 | |
702 | -5.9 | 731 | 67,700 | 79,200 | 27,100 | 0.34 | |
746 | +2.1 | 738 | 67,500 | 80,200 | 25,400 | 0.32 | |
731 | +1.2 | 729 | 44,000 | 72,800 | 24,400 | 0.34 | |
722 | -4.0 | 731 | 46,400 | 73,300 | 24,700 | 0.34 |