![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,010 | 957 | 987 | +13 | +1.3 | 321,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
953 | -0.9 | 962 | 170,200 | 96,500 | 32,900 | 0.34 | |
962 | -1.9 | 966 | 175,700 | 70,000 | 33,000 | 0.47 | |
981 | +5.7 | 956 | 165,600 | 63,300 | 36,500 | 0.58 | |
928 | +2.0 | 927 | 65,600 | 41,000 | 30,500 | 0.74 | |
910 | +0.2 | 960 | 242,500 | 37,000 | 30,100 | 0.81 | |
908 | -0.8 | 910 | 20,600 | - | - | - | |
915 | +1.0 | 928 | 92,900 | 32,800 | 36,400 | 1.11 | |
906 | +1.8 | 894 | 82,400 | 29,800 | 43,500 | 1.46 | |
890 | +4.0 | 878 | 130,000 | 24,800 | 47,700 | 1.92 | |
856 | +10.2 | 832 | 97,300 | 21,700 | 30,200 | 1.39 | |
777 | -2.9 | 803 | 100,100 | 20,700 | 41,600 | 2.01 | |
800 | +17.6 | 753 | 128,700 | 19,200 | 44,800 | 2.33 | |
680 | +16.2 | 632 | 87,400 | 21,500 | 52,600 | 2.45 | |
585 | -15.6 | 618 | 150,700 | 27,800 | 53,900 | 1.94 | |
693 | +3.1 | 720 | 103,600 | 28,200 | 71,700 | 2.54 | |
672 | -15.5 | 728 | 125,400 | 33,400 | 61,200 | 1.83 | |
795 | +0.4 | 776 | 69,500 | 29,200 | 56,800 | 1.95 | |
792 | -3.4 | 802 | 64,200 | 29,600 | 39,400 | 1.33 | |
820 | -5.0 | 838 | 148,400 | 29,400 | 38,000 | 1.29 | |
863 | -0.5 | 845 | 110,700 | 28,300 | 57,700 | 2.04 | |
867 | +0.1 | 878 | 74,000 | 27,500 | 44,200 | 1.61 | |
866 | +0.1 | 878 | 73,700 | 29,000 | 38,300 | 1.32 | |
865 | +3.0 | 842 | 67,400 | 33,500 | 38,000 | 1.13 | |
840 | -0.2 | 841 | 14,300 | - | - | - | |
842 | -0.1 | 835 | 107,400 | 41,000 | 33,400 | 0.81 | |
843 | +3.1 | 829 | 54,700 | 58,700 | 37,000 | 0.63 | |
818 | 0.0 | 813 | 85,800 | 55,800 | 39,000 | 0.70 | |
818 | +0.1 | 821 | 60,400 | 57,000 | 40,800 | 0.72 | |
817 | +0.4 | 814 | 50,600 | 57,600 | 37,800 | 0.66 | |
814 | +1.0 | 817 | 48,400 | 59,200 | 38,700 | 0.65 |