![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,010 | 957 | 987 | +13 | +1.3 | 321,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | -1.7 | 977 | 61,700 | 25,800 | 58,000 | 2.25 | |
977 | -2.0 | 987 | 74,200 | 26,100 | 62,000 | 2.38 | |
997 | -2.4 | 994 | 56,700 | 28,300 | 60,300 | 2.13 | |
1,022 | +0.9 | 1,042 | 171,500 | 29,900 | 57,400 | 1.92 | |
1,013 | -0.9 | 1,027 | 171,400 | 35,900 | 72,100 | 2.01 | |
1,022 | -1.2 | 1,022 | 823,700 | 47,800 | 68,800 | 1.44 | |
1,034 | -2.2 | 1,038 | 284,200 | 449,400 | 80,800 | 0.18 | |
1,057 | +2.8 | 1,058 | 362,200 | 396,500 | 74,800 | 0.19 | |
1,028 | -1.0 | 1,056 | 333,700 | 240,000 | 73,400 | 0.31 | |
1,038 | -4.2 | 1,057 | 447,500 | 95,900 | 73,000 | 0.76 | |
1,083 | +12.9 | 1,028 | 302,200 | 51,000 | 64,000 | 1.25 | |
959 | +0.1 | 954 | 153,400 | 29,700 | 55,800 | 1.88 | |
958 | -1.4 | 965 | 139,700 | 19,200 | 90,700 | 4.72 | |
972 | +0.5 | 974 | 48,800 | - | - | - | |
967 | +2.9 | 983 | 297,400 | 15,100 | 96,900 | 6.42 | |
940 | +2.1 | 928 | 67,900 | 16,000 | 102,700 | 6.42 | |
921 | -1.0 | 919 | 71,600 | 14,800 | 104,000 | 7.03 | |
930 | -3.9 | 954 | 111,400 | 12,400 | 103,100 | 8.31 | |
968 | +4.5 | 943 | 147,300 | 9,800 | 104,700 | 10.68 | |
926 | +1.2 | 914 | 110,100 | 7,400 | 93,300 | 12.61 | |
915 | +1.2 | 901 | 91,900 | 6,400 | 95,200 | 14.88 | |
904 | +8.8 | 892 | 157,700 | 5,500 | 103,500 | 18.82 | |
831 | -0.4 | 835 | 78,500 | 3,700 | 73,500 | 19.86 | |
834 | -0.1 | 841 | 67,100 | 3,600 | 86,800 | 24.11 | |
835 | -4.6 | 858 | 79,900 | 3,400 | 85,200 | 25.06 | |
875 | +9.2 | 862 | 170,700 | 3,500 | 88,800 | 25.37 | |
801 | +1.4 | 798 | 47,000 | 3,400 | 34,800 | 10.24 | |
790 | +0.4 | 800 | 78,500 | 3,500 | 37,000 | 10.57 | |
787 | 0.0 | 786 | 42,400 | 4,100 | 37,900 | 9.24 | |
787 | -2.8 | 802 | 67,200 | 4,600 | 38,200 | 8.30 |