38,433.11 | -137.65 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.36% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,010 | 957 | 1,002 | +28 | +2.9 | 205,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
846 | +1.8 | 834 | 99,200 | 68,700 | 20,100 | 0.29 | |
831 | +1.1 | 833 | 96,100 | 50,400 | 25,600 | 0.51 | |
822 | +2.5 | 814 | 74,700 | 36,400 | 25,300 | 0.70 | |
802 | -2.1 | 821 | 107,900 | 22,200 | 26,500 | 1.19 | |
819 | +4.5 | 803 | 105,000 | 15,800 | 27,300 | 1.73 | |
784 | +0.8 | 781 | 61,700 | 9,900 | 23,600 | 2.38 | |
778 | -2.4 | 784 | 54,800 | 9,800 | 25,400 | 2.59 | |
797 | +1.3 | 804 | 95,300 | 11,500 | 22,700 | 1.97 | |
787 | +3.1 | 775 | 88,700 | 9,000 | 19,300 | 2.14 | |
763 | +1.2 | 756 | 34,700 | 4,900 | 20,900 | 4.27 | |
754 | +0.9 | 751 | 31,300 | 4,500 | 17,100 | 3.80 | |
747 | +3.0 | 748 | 70,700 | 3,200 | 19,500 | 6.09 | |
725 | -2.2 | 746 | 59,200 | 4,500 | 29,800 | 6.62 | |
741 | +3.8 | 736 | 59,500 | 5,200 | 36,500 | 7.02 | |
714 | +3.6 | 708 | 49,400 | 4,400 | 39,700 | 9.02 | |
689 | 0.0 | 690 | 37,400 | 5,100 | 41,800 | 8.20 | |
689 | -0.7 | 685 | 47,700 | 6,900 | 41,800 | 6.06 | |
694 | +1.3 | 683 | 88,700 | 7,700 | 41,100 | 5.34 | |
685 | -3.5 | 696 | 77,100 | 12,300 | 44,400 | 3.61 | |
710 | -4.1 | 747 | 94,500 | 8,900 | 41,600 | 4.67 | |
740 | +1.8 | 725 | 62,400 | 9,300 | 46,800 | 5.03 | |
727 | -4.1 | 755 | 86,800 | 7,300 | 42,100 | 5.77 | |
758 | +3.6 | 753 | 80,500 | 10,500 | 44,400 | 4.23 | |
732 | +3.7 | 719 | 53,000 | 11,300 | 53,000 | 4.69 | |
706 | +0.4 | 710 | 157,800 | 12,600 | 59,900 | 4.75 | |
703 | -4.2 | 719 | 76,300 | 11,700 | 60,000 | 5.13 | |
734 | +6.5 | 718 | 191,600 | 14,800 | 60,500 | 4.09 | |
689 | -3.1 | 699 | 65,600 | 10,800 | 62,500 | 5.79 | |
711 | -3.1 | 708 | 93,500 | 11,700 | 61,000 | 5.21 | |
734 | +5.2 | 734 | 199,100 | 12,200 | 58,700 | 4.81 |