38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 985 | 950 | 974 | +21 | +2.2 | 242,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | +2.0 | 750 | 54,700 | 11,300 | 38,900 | 3.44 | |
742 | -6.3 | 777 | 103,900 | 10,700 | 38,500 | 3.60 | |
792 | +4.3 | 774 | 70,800 | 9,000 | 41,500 | 4.61 | |
759 | +5.0 | 731 | 96,700 | 8,600 | 44,700 | 5.20 | |
723 | -4.0 | 737 | 63,600 | 7,100 | 49,700 | 7.00 | |
753 | -3.7 | 772 | 49,600 | 7,200 | 48,000 | 6.67 | |
782 | +2.9 | 773 | 149,500 | 10,000 | 50,900 | 5.09 | |
760 | -1.3 | 769 | 96,100 | 7,100 | 52,400 | 7.38 | |
770 | -0.6 | 767 | 69,700 | 7,400 | 55,000 | 7.43 | |
775 | +3.5 | 756 | 77,400 | 7,200 | 54,800 | 7.61 | |
749 | -3.5 | 759 | 99,600 | 8,600 | 54,300 | 6.31 | |
776 | +2.0 | 770 | 80,800 | 8,300 | 48,000 | 5.78 | |
761 | +0.7 | 752 | 78,100 | 9,100 | 49,300 | 5.42 | |
756 | -1.0 | 746 | 125,300 | 10,600 | 51,000 | 4.81 | |
764 | +3.1 | 759 | 133,100 | 15,100 | 55,000 | 3.64 | |
741 | -6.0 | 769 | 122,100 | 12,700 | 56,400 | 4.44 | |
788 | -0.3 | 797 | 185,700 | 13,300 | 64,800 | 4.87 | |
790 | +0.4 | 791 | 71,700 | 12,400 | 68,000 | 5.48 | |
787 | -0.1 | 796 | 223,300 | 15,700 | 65,600 | 4.18 | |
788 | -9.9 | 815 | 256,300 | 23,300 | 62,800 | 2.70 | |
875 | -2.0 | 879 | 567,100 | 41,000 | 49,300 | 1.20 | |
893 | 0.0 | 905 | 235,600 | 450,100 | 61,500 | 0.14 | |
893 | -2.5 | 898 | 762,100 | 418,800 | 73,700 | 0.18 | |
916 | +16.4 | 918 | 1,354,300 | 476,400 | 145,200 | 0.30 | |
787 | -1.3 | 778 | 241,100 | 277,700 | 22,700 | 0.08 | |
797 | -3.5 | 815 | 165,400 | 193,000 | 21,700 | 0.11 | |
826 | -1.2 | 838 | 140,600 | 152,600 | 24,000 | 0.16 | |
836 | -1.4 | 842 | 127,800 | 107,700 | 21,400 | 0.20 | |
848 | +0.2 | 851 | 48,400 | - | - | - | |
846 | +1.8 | 834 | 99,200 | 68,700 | 20,100 | 0.29 |