![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,010 | 957 | 987 | +13 | +1.3 | 321,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | -4.0 | 731 | 46,400 | 73,300 | 24,700 | 0.34 | |
752 | +9.3 | 725 | 68,500 | 69,400 | 25,100 | 0.36 | |
688 | +9.2 | 667 | 130,500 | 64,600 | 25,200 | 0.39 | |
630 | -7.6 | 650 | 89,400 | 59,100 | 32,000 | 0.54 | |
682 | -0.6 | 687 | 69,800 | 60,900 | 22,800 | 0.37 | |
686 | -3.7 | 707 | 49,300 | 60,200 | 22,100 | 0.37 | |
712 | -3.1 | 724 | 95,100 | 59,100 | 20,800 | 0.35 | |
735 | +5.3 | 741 | 48,800 | 55,500 | 14,200 | 0.26 | |
698 | +0.6 | 705 | 51,700 | 55,300 | 13,200 | 0.24 | |
694 | +7.8 | 687 | 48,900 | 55,800 | 12,100 | 0.22 | |
644 | -8.9 | 678 | 106,100 | 59,900 | 12,900 | 0.22 | |
707 | +1.0 | 709 | 42,800 | 61,400 | 13,400 | 0.22 | |
700 | +5.1 | 682 | 53,200 | 63,200 | 12,300 | 0.19 | |
666 | -1.9 | 689 | 80,100 | 64,000 | 11,500 | 0.18 | |
679 | +2.7 | 666 | 23,400 | - | - | - | |
661 | +3.1 | 634 | 151,000 | 67,400 | 12,500 | 0.19 | |
641 | -17.4 | 694 | 158,600 | 64,200 | 31,400 | 0.49 | |
776 | -3.2 | 778 | 144,400 | 64,300 | 31,200 | 0.49 | |
802 | -3.0 | 814 | 95,700 | 64,100 | 34,200 | 0.53 | |
827 | -0.5 | 822 | 74,500 | 68,200 | 30,500 | 0.45 | |
831 | +0.1 | 827 | 31,000 | 63,300 | 32,000 | 0.51 | |
830 | -5.3 | 840 | 46,200 | 63,500 | 30,500 | 0.48 | |
876 | +2.3 | 860 | 61,800 | 63,100 | 33,900 | 0.54 | |
856 | +5.7 | 843 | 97,800 | 66,300 | 37,600 | 0.57 | |
810 | -2.9 | 830 | 88,300 | 56,900 | 38,200 | 0.67 | |
834 | -1.0 | 836 | 68,300 | 52,700 | 35,200 | 0.67 | |
842 | -8.7 | 884 | 80,300 | 57,600 | 32,700 | 0.57 | |
922 | +0.4 | 911 | 91,500 | 56,000 | 34,900 | 0.62 | |
918 | +5.4 | 912 | 81,300 | 52,300 | 41,400 | 0.79 | |
871 | - | 857 | 59,000 | 49,700 | 43,600 | 0.88 |