![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,010 | 957 | 987 | +13 | +1.3 | 321,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
974 | +2.2 | 964 | 242,000 | 643,400 | 63,500 | 0.10 | |
953 | +8.5 | 981 | 1,193,500 | 630,300 | 90,600 | 0.14 | |
878 | +3.2 | 861 | 169,000 | 559,000 | 61,100 | 0.11 | |
851 | +3.4 | 837 | 173,400 | 541,600 | 64,600 | 0.12 | |
823 | +1.0 | 829 | 134,500 | 481,300 | 62,600 | 0.13 | |
815 | +5.6 | 799 | 375,700 | 467,200 | 77,900 | 0.17 | |
772 | -0.6 | 775 | 81,600 | 207,700 | 56,200 | 0.27 | |
777 | +5.9 | 766 | 109,900 | 163,000 | 56,300 | 0.35 | |
734 | -4.7 | 754 | 92,200 | 114,200 | 54,600 | 0.48 | |
770 | +1.3 | 767 | 108,500 | 85,400 | 52,000 | 0.61 | |
760 | -2.6 | 773 | 123,800 | 48,700 | 53,100 | 1.09 | |
780 | +1.4 | 775 | 115,200 | 16,400 | 52,300 | 3.19 | |
769 | +2.1 | 761 | 52,000 | 6,000 | 48,900 | 8.15 | |
753 | -0.4 | 740 | 47,600 | 5,200 | 45,300 | 8.71 | |
756 | +0.8 | 734 | 76,900 | 5,100 | 46,500 | 9.12 | |
750 | 0.0 | 747 | 87,000 | 5,600 | 42,100 | 7.52 | |
750 | +2.3 | 739 | 49,600 | 5,500 | 39,400 | 7.16 | |
733 | +1.4 | 718 | 89,300 | 5,600 | 35,700 | 6.38 | |
723 | -5.4 | 738 | 107,600 | 5,500 | 27,300 | 4.96 | |
764 | +0.4 | 764 | 157,700 | 6,200 | 25,900 | 4.18 | |
761 | +2.6 | 757 | 102,600 | 6,400 | 29,500 | 4.61 | |
742 | -2.0 | 748 | 100,000 | 5,800 | 27,600 | 4.76 | |
757 | -2.6 | 780 | 102,500 | 6,200 | 26,000 | 4.19 | |
777 | +0.5 | 773 | 27,900 | - | - | - | |
773 | +2.4 | 758 | 94,000 | 10,000 | 28,200 | 2.82 | |
755 | +0.3 | 758 | 84,200 | 10,300 | 31,200 | 3.03 | |
753 | +1.2 | 762 | 105,600 | 14,300 | 29,200 | 2.04 | |
744 | -3.0 | 752 | 103,700 | 15,900 | 33,100 | 2.08 | |
767 | +2.3 | 764 | 66,000 | 11,700 | 37,500 | 3.21 |