![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,654.96 | +481.81 | 159.80 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.23% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,430 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,438 | 1,366 | 1,429 | +20 | +1.4 | 303,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | -2.5 | 1,051 | 772,100 | 18,400 | 35,900 | 1.95 | |
1,060 | -1.5 | 1,068 | 274,900 | 19,600 | 35,300 | 1.80 | |
1,076 | +0.9 | 1,076 | 463,700 | 17,700 | 34,800 | 1.97 | |
1,066 | +2.0 | 1,069 | 408,300 | 15,900 | 35,500 | 2.23 | |
1,045 | -1.6 | 1,055 | 317,300 | 16,100 | 36,600 | 2.27 | |
1,062 | -1.8 | 1,075 | 436,200 | 22,400 | 35,100 | 1.57 | |
1,082 | +0.6 | 1,078 | 125,400 | - | - | - | |
1,076 | -2.1 | 1,090 | 344,700 | 21,600 | 2,900 | 0.13 | |
1,099 | -0.3 | 1,094 | 342,100 | 22,700 | 2,300 | 0.10 | |
1,102 | -0.2 | 1,109 | 588,700 | 24,200 | 1,900 | 0.08 | |
1,104 | +1.7 | 1,100 | 439,800 | 24,900 | 1,300 | 0.05 | |
1,086 | -5.8 | 1,105 | 651,000 | 26,600 | 1,100 | 0.04 | |
1,153 | +5.7 | 1,099 | 908,200 | 21,600 | 400 | 0.02 | |
1,091 | +9.5 | 1,036 | 939,900 | 17,500 | 1,200 | 0.07 | |
996 | +1.5 | 991 | 1,190,000 | 26,600 | 1,700 | 0.06 | |
981 | -2.5 | 990 | 643,700 | 16,900 | 1,700 | 0.10 | |
1,006 | -4.2 | 1,021 | 537,700 | 14,400 | 2,500 | 0.17 | |
1,050 | +0.3 | 1,049 | 257,900 | 12,500 | 8,600 | 0.69 | |
1,047 | -1.7 | 1,044 | 192,300 | 10,100 | 9,100 | 0.90 | |
1,065 | +2.2 | 1,045 | 238,600 | 9,800 | 7,800 | 0.80 | |
1,042 | 0.0 | 1,043 | 267,000 | 9,900 | 7,000 | 0.71 | |
1,042 | +0.4 | 1,056 | 423,100 | 10,500 | 7,200 | 0.69 | |
1,038 | +0.2 | 1,034 | 231,400 | 9,800 | 7,000 | 0.71 | |
1,036 | -1.2 | 1,041 | 320,100 | 9,500 | 7,000 | 0.74 | |
1,049 | -1.4 | 1,054 | 111,500 | - | - | - | |
1,064 | -0.1 | 1,065 | 203,200 | 11,700 | 8,300 | 0.71 | |
1,065 | -1.4 | 1,063 | 459,600 | 9,700 | 8,900 | 0.92 | |
1,080 | -0.8 | 1,083 | 452,900 | 12,600 | 8,400 | 0.67 | |
1,089 | -1.5 | 1,088 | 534,000 | 11,700 | 8,300 | 0.71 | |
1,106 | -2.5 | 1,121 | 337,400 | 15,600 | 10,300 | 0.66 |