38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 330 | 311 | 318 | -7 | -2.2 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,471 | -0.4 | 1,479 | 31,600 | 28,600 | 129,200 | 4.52 | |
1,477 | +0.7 | 1,488 | 59,300 | 29,500 | 139,600 | 4.73 | |
1,467 | -3.7 | 1,456 | 106,900 | 30,700 | 142,700 | 4.65 | |
1,523 | -0.7 | 1,531 | 92,000 | 31,200 | 146,000 | 4.68 | |
1,534 | +4.9 | 1,489 | 101,100 | 32,300 | 138,200 | 4.28 | |
1,462 | -1.1 | 1,469 | 90,400 | 35,300 | 146,200 | 4.14 | |
1,478 | +3.1 | 1,506 | 170,300 | 34,700 | 143,800 | 4.14 | |
1,434 | -1.7 | 1,424 | 120,200 | 35,500 | 139,800 | 3.94 | |
1,459 | +1.9 | 1,457 | 143,100 | 34,000 | 157,600 | 4.64 | |
1,432 | +1.7 | 1,417 | 159,400 | 34,700 | 167,900 | 4.84 | |
1,408 | +6.0 | 1,341 | 316,300 | 35,600 | 186,900 | 5.25 | |
1,328 | -11.0 | 1,399 | 529,000 | 30,400 | 190,800 | 6.28 | |
1,492 | -2.9 | 1,527 | 170,500 | 46,100 | 205,400 | 4.46 | |
1,536 | -2.7 | 1,547 | 142,400 | 51,100 | 203,700 | 3.99 | |
1,578 | -4.4 | 1,620 | 194,500 | 52,800 | 188,200 | 3.56 | |
1,651 | +1.7 | 1,670 | 236,500 | 58,600 | 186,700 | 3.19 | |
1,623 | -0.6 | 1,589 | 251,400 | 55,500 | 191,100 | 3.44 | |
1,633 | +5.6 | 1,675 | 508,600 | 54,600 | 196,600 | 3.60 | |
1,547 | -4.6 | 1,580 | 272,200 | 58,100 | 196,600 | 3.38 | |
1,622 | -2.1 | 1,590 | 287,900 | 63,900 | 179,200 | 2.80 | |
1,656 | -3.0 | 1,674 | 544,200 | 59,100 | 177,900 | 3.01 | |
1,708 | +18.7 | 1,581 | 687,400 | 67,700 | 176,000 | 2.60 | |
1,439 | -5.8 | 1,479 | 435,600 | 49,700 | 177,300 | 3.57 | |
1,527 | +27.8 | 1,541 | 1,203,300 | 59,600 | 202,400 | 3.40 | |
1,195 | +2.0 | 1,161 | 72,800 | 21,300 | 136,700 | 6.42 | |
1,171 | +4.0 | 1,186 | 99,800 | 22,400 | 144,900 | 6.47 | |
1,126 | -1.0 | 1,123 | 89,000 | 21,600 | 126,800 | 5.87 | |
1,137 | -5.9 | 1,160 | 94,100 | 25,200 | 122,500 | 4.86 | |
1,208 | -2.5 | 1,186 | 126,900 | 25,600 | 123,600 | 4.83 | |
1,239 | +14.8 | 1,183 | 211,900 | 23,300 | 126,200 | 5.42 |