![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 550 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 507 | 510 | -4 | -0.8 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449 | -0.7 | 450 | 4,100 | 0 | 118,100 | - | |
452 | +0.9 | 451 | 18,500 | 0 | 120,800 | - | |
448 | +0.2 | 447 | 11,300 | 0 | 118,600 | - | |
447 | +1.4 | 447 | 1,600 | 0 | 118,600 | - | |
441 | +0.2 | 443 | 9,800 | 0 | 118,900 | - | |
440 | 0.0 | 439 | 5,100 | 0 | 119,200 | - | |
440 | +0.7 | 439 | 12,100 | 0 | 116,500 | - | |
437 | -1.6 | 442 | 50,400 | 0 | 118,500 | - | |
444 | -1.6 | 446 | 36,700 | 0 | 122,500 | - | |
451 | +0.4 | 448 | 22,900 | 0 | 123,000 | - | |
449 | -0.9 | 453 | 17,200 | 0 | 163,600 | - | |
453 | -0.9 | 451 | 5,100 | 0 | 163,400 | - | |
457 | +0.4 | 457 | 12,500 | 0 | 162,300 | - | |
455 | -0.9 | 455 | 15,200 | 0 | 162,500 | - | |
459 | -1.9 | 456 | 28,900 | 0 | 166,000 | - | |
468 | +5.2 | 470 | 44,200 | 0 | 166,300 | - | |
445 | +5.2 | 446 | 34,600 | 0 | 154,800 | - | |
423 | -1.6 | 423 | 5,400 | 0 | 165,000 | - | |
430 | -0.5 | 431 | 3,100 | 0 | 164,100 | - | |
432 | +2.1 | 433 | 9,200 | 0 | 164,500 | - | |
423 | +1.4 | 420 | 15,900 | 0 | 164,200 | - | |
417 | +1.2 | 417 | 7,000 | 0 | 166,200 | - | |
412 | -0.2 | 417 | 6,400 | 0 | 169,000 | - | |
413 | +0.2 | 412 | 3,500 | 0 | 168,700 | - | |
412 | -3.3 | 420 | 25,100 | 0 | 169,000 | - | |
426 | -0.9 | 422 | 10,700 | 0 | 166,600 | - | |
430 | +2.6 | 446 | 149,900 | 0 | 166,600 | - | |
419 | +1.0 | 419 | 9,600 | 0 | 169,000 | - | |
415 | -0.2 | 415 | 50,800 | 0 | 165,300 | - | |
416 | -0.5 | 418 | 3,100 | 0 | 115,700 | - |