![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 550 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 507 | 510 | -4 | -0.8 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | -0.2 | 408 | 5,600 | 0 | 97,300 | - | |
404 | -1.5 | 408 | 7,600 | 0 | 96,400 | - | |
410 | +4.3 | 410 | 19,500 | 0 | 96,200 | - | |
393 | +3.4 | 386 | 7,100 | 0 | 94,700 | - | |
380 | -0.5 | 391 | 40,800 | 0 | 94,800 | - | |
382 | -0.3 | 373 | 6,100 | - | - | - | |
383 | +2.7 | 375 | 25,100 | 0 | 114,600 | - | |
373 | -2.6 | 378 | 7,600 | 0 | 114,600 | - | |
383 | -0.5 | 385 | 3,600 | 0 | 114,800 | - | |
385 | +3.2 | 380 | 2,700 | 0 | 113,800 | - | |
373 | -5.3 | 377 | 4,900 | 0 | 113,200 | - | |
394 | +14.2 | 355 | 76,500 | 0 | 115,100 | - | |
345 | -1.4 | 348 | 57,500 | 0 | 117,700 | - | |
350 | -14.4 | 367 | 41,700 | 0 | 119,300 | - | |
409 | -2.6 | 414 | 23,300 | 0 | 123,500 | - | |
420 | -8.3 | 421 | 46,000 | 0 | 126,200 | - | |
458 | -0.9 | 452 | 26,600 | 0 | 127,700 | - | |
462 | -1.3 | 466 | 21,500 | 0 | 126,700 | - | |
468 | +0.4 | 475 | 63,300 | 0 | 126,000 | - | |
466 | +1.7 | 458 | 15,200 | 0 | 126,500 | - | |
458 | -0.9 | 460 | 23,200 | 0 | 125,400 | - | |
462 | 0.0 | 461 | 13,500 | 0 | 132,400 | - | |
462 | -1.5 | 460 | 18,300 | 0 | 129,800 | - | |
469 | +1.7 | 470 | 100 | - | - | - | |
461 | 0.0 | 461 | 26,800 | 0 | 134,200 | - | |
461 | +1.1 | 458 | 91,100 | 0 | 135,700 | - | |
456 | +0.9 | 457 | 26,300 | 0 | 121,800 | - | |
452 | +0.2 | 451 | 10,000 | 0 | 119,800 | - | |
451 | +0.7 | 449 | 7,400 | 0 | 119,400 | - | |
448 | -0.2 | 449 | 13,800 | 0 | 118,000 | - |