![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 550 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 518 | 507 | 517 | +3 | +0.6 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | +0.9 | 441 | 4,600 | 0 | 9,200 | - | |
440 | +1.1 | 433 | 6,400 | 0 | 10,300 | - | |
435 | -0.9 | 432 | 13,000 | 0 | 14,800 | - | |
439 | +1.6 | 435 | 5,800 | 0 | 70,200 | - | |
432 | -0.2 | 431 | 10,800 | 0 | 83,800 | - | |
433 | -0.2 | 431 | 9,700 | 0 | 85,500 | - | |
434 | +3.1 | 431 | 7,200 | 0 | 87,700 | - | |
421 | +0.7 | 423 | 9,000 | 0 | 89,500 | - | |
418 | +2.5 | 416 | 2,800 | 0 | 91,600 | - | |
408 | -1.0 | 421 | 13,500 | 0 | 92,100 | - | |
412 | -1.2 | 413 | 6,000 | 0 | 94,000 | - | |
417 | -1.4 | 420 | 19,100 | 0 | 93,500 | - | |
423 | 0.0 | 421 | 3,200 | 0 | 96,300 | - | |
423 | -1.6 | 423 | 3,600 | 0 | 96,600 | - | |
430 | +1.4 | 430 | 13,400 | 0 | 101,300 | - | |
424 | +1.2 | 425 | 5,200 | 0 | 104,900 | - | |
419 | 0.0 | 423 | 11,700 | 0 | 101,500 | - | |
419 | +0.7 | 416 | 6,100 | 0 | 101,900 | - | |
416 | -1.7 | 420 | 4,600 | 0 | 101,600 | - | |
423 | -2.3 | 424 | 5,200 | 0 | 104,200 | - | |
433 | +1.4 | 432 | 6,600 | 0 | 104,000 | - | |
427 | +4.1 | 417 | 9,800 | 0 | 104,300 | - | |
410 | +3.8 | 404 | 6,400 | 0 | 103,300 | - | |
395 | -0.3 | 397 | 11,100 | 0 | 103,400 | - | |
396 | +0.5 | 395 | 6,300 | 0 | 106,600 | - | |
394 | -1.3 | 397 | 5,400 | 0 | 107,200 | - | |
399 | -1.7 | 402 | 12,200 | 0 | 107,200 | - | |
406 | 0.0 | 406 | 14,800 | 0 | 103,200 | - | |
406 | -0.2 | 407 | 17,400 | 0 | 101,900 | - | |
407 | +1.0 | 405 | 12,500 | 0 | 100,600 | - |