![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 550 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 535 | 501 | 514 | +16 | +3.2 | 32,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | +0.2 | 461 | 16,900 | 0 | 15,600 | - | |
460 | -1.1 | 460 | 18,600 | 0 | 16,100 | - | |
465 | +1.5 | 464 | 12,700 | 0 | 16,000 | - | |
458 | -2.6 | 460 | 15,200 | 0 | 12,900 | - | |
470 | +0.6 | 468 | 1,200 | 0 | 12,100 | - | |
467 | -0.6 | 464 | 17,800 | 0 | 12,800 | - | |
470 | -0.4 | 471 | 4,900 | 0 | 12,200 | - | |
472 | +0.9 | 469 | 4,100 | 0 | 12,200 | - | |
468 | -1.1 | 467 | 4,100 | 0 | 11,300 | - | |
473 | +0.4 | 468 | 3,300 | 0 | 18,300 | - | |
471 | +2.4 | 457 | 7,800 | 0 | 19,100 | - | |
460 | -3.2 | 477 | 36,700 | 0 | 18,400 | - | |
475 | +2.8 | 472 | 2,000 | - | - | - | |
462 | -0.2 | 464 | 8,000 | 0 | 15,800 | - | |
463 | -1.3 | 467 | 10,500 | 0 | 18,000 | - | |
469 | +0.2 | 470 | 13,600 | 0 | 18,100 | - | |
468 | -0.6 | 469 | 20,300 | 0 | 16,900 | - | |
471 | -1.1 | 480 | 33,100 | 0 | 15,200 | - | |
476 | +0.6 | 473 | 9,200 | 0 | 12,400 | - | |
473 | +2.4 | 466 | 12,300 | 0 | 11,400 | - | |
462 | +2.2 | 460 | 8,200 | 0 | 10,500 | - | |
452 | -2.0 | 455 | 2,700 | 0 | 10,100 | - | |
461 | -1.1 | 462 | 5,200 | 0 | 10,100 | - | |
466 | +2.4 | 456 | 9,500 | 0 | 9,600 | - | |
455 | -0.7 | 459 | 14,300 | 0 | 11,900 | - | |
458 | +2.9 | 448 | 13,900 | 0 | 7,100 | - | |
445 | +0.5 | 449 | 10,600 | 0 | 6,700 | - | |
443 | -0.2 | 442 | 5,300 | 0 | 7,200 | - | |
444 | 0.0 | 445 | 1,600 | 0 | 8,700 | - | |
444 | +0.9 | 441 | 4,600 | 0 | 9,200 | - |