38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 550 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 535 | 501 | 514 | +16 | +3.2 | 32,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | -1.1 | 435 | 4,400 | 0 | 23,900 | - | |
439 | -0.7 | 440 | 3,900 | 0 | 25,900 | - | |
442 | +1.6 | 437 | 5,500 | 0 | 26,600 | - | |
435 | 0.0 | 435 | 11,100 | 0 | 26,600 | - | |
435 | 0.0 | 435 | 5,200 | 0 | 26,600 | - | |
435 | -0.7 | 436 | 5,000 | 0 | 26,600 | - | |
438 | +0.5 | 439 | 2,300 | 0 | 26,100 | - | |
436 | -1.8 | 437 | 13,400 | 0 | 26,600 | - | |
444 | -0.2 | 438 | 16,000 | 0 | 27,200 | - | |
445 | -0.7 | 445 | 5,600 | 0 | 24,500 | - | |
448 | 0.0 | 447 | 3,100 | 0 | 24,900 | - | |
448 | +1.1 | 449 | 4,500 | 0 | 24,800 | - | |
443 | -0.9 | 443 | 3,800 | 0 | 23,800 | - | |
447 | +0.2 | 449 | 6,900 | 0 | 25,000 | - | |
446 | -1.1 | 449 | 8,200 | 0 | 25,500 | - | |
451 | -0.4 | 450 | 19,300 | 0 | 24,800 | - | |
453 | -0.2 | 456 | 2,800 | 0 | 21,500 | - | |
454 | -1.1 | 456 | 1,000 | 0 | 22,400 | - | |
459 | +0.7 | 460 | 1,400 | 0 | 22,400 | - | |
456 | +1.3 | 452 | 7,100 | 0 | 22,500 | - | |
450 | -1.5 | 450 | 17,700 | 0 | 21,900 | - | |
457 | -1.3 | 460 | 8,700 | 0 | 22,200 | - | |
463 | -1.1 | 465 | 10,900 | 0 | 20,300 | - | |
468 | -0.6 | 465 | 4,400 | 0 | 17,800 | - | |
471 | +1.7 | 466 | 4,200 | 0 | 16,400 | - | |
463 | -0.4 | 463 | 8,100 | 0 | 15,400 | - | |
465 | +1.1 | 465 | 400 | 0 | 15,500 | - | |
460 | -0.9 | 462 | 2,100 | 0 | 15,500 | - | |
464 | +1.3 | 462 | 11,300 | 0 | 15,500 | - | |
458 | -0.7 | 460 | 1,500 | 0 | 15,100 | - |