38,755.48 | +273.37 | 157.80 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.71% | -0.02% | -0.15% | -0.55% |
52週高値 | 550 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 518 | 507 | 517 | +3 | +0.6 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | -2.3 | 422 | 2,900 | 0 | 21,800 | - | |
429 | +0.5 | 426 | 2,500 | 0 | 22,600 | - | |
427 | -0.5 | 429 | 6,700 | 0 | 25,500 | - | |
429 | 0.0 | 426 | 5,500 | 0 | 25,100 | - | |
429 | 0.0 | 422 | 4,000 | 0 | 25,300 | - | |
429 | -0.5 | 430 | 1,400 | 0 | 25,300 | - | |
431 | +0.7 | 431 | 5,200 | 0 | 25,800 | - | |
428 | -1.4 | 432 | 6,000 | 0 | 25,900 | - | |
434 | +0.9 | 429 | 4,900 | 0 | 26,800 | - | |
430 | -0.2 | 430 | 4,100 | 0 | 26,300 | - | |
431 | +0.9 | 429 | 1,300 | 0 | 27,100 | - | |
427 | -0.7 | 427 | 28,800 | 0 | 27,800 | - | |
430 | +0.5 | 429 | 3,500 | 0 | 28,500 | - | |
428 | -0.5 | 428 | 4,100 | 0 | 28,900 | - | |
430 | +2.4 | 431 | 17,400 | 0 | 30,600 | - | |
420 | -2.3 | 423 | 6,100 | 0 | 26,700 | - | |
430 | +1.2 | 432 | 3,900 | 0 | 25,100 | - | |
425 | +0.7 | 427 | 4,400 | 0 | 25,300 | - | |
422 | +0.5 | 421 | 3,900 | 0 | 24,500 | - | |
420 | -1.9 | 424 | 5,000 | 0 | 23,000 | - | |
428 | +0.7 | 422 | 3,600 | 0 | 22,100 | - | |
425 | -0.2 | 424 | 3,700 | - | - | - | |
426 | -0.2 | 426 | 2,600 | 0 | 21,400 | - | |
427 | -0.9 | 429 | 4,900 | 0 | 21,300 | - | |
431 | 0.0 | 426 | 6,000 | 0 | 19,800 | - | |
431 | 0.0 | 431 | 3,200 | 0 | 19,000 | - | |
431 | -1.1 | 433 | 1,500 | 0 | 20,300 | - | |
436 | +0.2 | 435 | 5,400 | 0 | 25,500 | - | |
435 | +1.4 | 433 | 9,100 | 0 | 27,900 | - | |
429 | -0.7 | 428 | 2,300 | 0 | 25,500 | - |