![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,525.47 | +43.36 | 157.79 | -0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.11% | -0.02% | 0.15% | -0.55% |
52週高値 | 550 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 518 | 507 | 517 | +3 | +0.6 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | -1.3 | 448 | 1,500 | 0 | 27,200 | - | |
451 | -0.2 | 451 | 15,700 | 0 | 27,800 | - | |
452 | +3.2 | 446 | 11,000 | 0 | 19,200 | - | |
438 | +1.6 | 436 | 13,300 | 0 | 18,800 | - | |
431 | -1.1 | 429 | 9,000 | 0 | 19,800 | - | |
436 | +0.5 | 434 | 2,800 | 0 | 23,700 | - | |
434 | -1.1 | 435 | 5,500 | 0 | 23,900 | - | |
439 | 0.0 | 440 | 7,600 | 0 | 26,800 | - | |
439 | 0.0 | 437 | 7,700 | 0 | 24,400 | - | |
439 | +2.1 | 432 | 5,100 | 0 | 23,000 | - | |
430 | 0.0 | 429 | 2,200 | 0 | 21,800 | - | |
430 | +2.1 | 426 | 7,400 | 0 | 21,600 | - | |
421 | 0.0 | 422 | 1,500 | 0 | 21,700 | - | |
421 | +0.5 | 422 | 4,300 | 0 | 21,400 | - | |
419 | -1.6 | 416 | 18,600 | 0 | 21,100 | - | |
426 | +0.5 | 424 | 900 | 0 | 18,100 | - | |
424 | +1.4 | 428 | 4,300 | 0 | 18,200 | - | |
418 | -1.4 | 436 | 53,500 | 0 | 18,100 | - | |
424 | -1.4 | 424 | 4,600 | 0 | 16,300 | - | |
430 | +0.7 | 428 | 5,700 | 0 | 15,600 | - | |
427 | +0.7 | 426 | 2,400 | 0 | 17,700 | - | |
424 | 0.0 | 425 | 8,200 | 0 | 16,600 | - | |
424 | +0.5 | 422 | 6,100 | 0 | 16,700 | - | |
422 | +0.2 | 422 | 4,800 | 0 | 19,400 | - | |
421 | -0.5 | 423 | 8,400 | 0 | 19,600 | - | |
423 | +0.2 | 422 | 400 | 0 | 20,500 | - | |
422 | -0.2 | 422 | 2,100 | 0 | 20,500 | - | |
423 | -0.2 | 422 | 2,600 | 0 | 20,500 | - | |
424 | +1.4 | 420 | 1,900 | 0 | 20,700 | - | |
418 | -0.2 | 421 | 2,400 | 0 | 22,100 | - |