![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 492 | 52週安値 | 241 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 310 | 300 | 306 | +7 | +2.3 | 109,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
396 | +0.3 | 402 | 63,700 | 0 | 266,200 | - | |
395 | -1.2 | 405 | 55,900 | 0 | 274,000 | - | |
400 | -5.0 | 409 | 97,700 | 0 | 278,300 | - | |
421 | -1.2 | 426 | 43,200 | 0 | 289,800 | - | |
426 | -0.5 | 423 | 63,500 | 0 | 289,700 | - | |
428 | -8.0 | 452 | 84,900 | 0 | 294,100 | - | |
465 | -1.7 | 465 | 103,700 | 0 | 285,200 | - | |
473 | +9.2 | 456 | 151,700 | 0 | 288,400 | - | |
433 | -1.1 | 417 | 154,600 | 100 | 285,500 | 2,855 | |
438 | -3.5 | 442 | 143,500 | 100 | 301,600 | 3,016 | |
454 | +2.3 | 442 | 25,700 | - | - | - | |
444 | +4.0 | 439 | 97,700 | 0 | 313,800 | - | |
427 | -4.9 | 430 | 108,700 | 0 | 310,500 | - | |
449 | -4.3 | 457 | 306,600 | 0 | 332,100 | - | |
469 | +8.3 | 465 | 175,300 | 0 | 346,200 | - | |
433 | -11.3 | 485 | 225,300 | 0 | 343,100 | - | |
488 | +20.5 | 489 | 618,200 | 0 | 343,100 | - | |
405 | +2.0 | 422 | 137,200 | 0 | 314,800 | - | |
397 | -23.1 | 448 | 492,400 | 0 | 318,100 | - | |
516 | -3.0 | 529 | 363,400 | 0 | 387,200 | - | |
532 | -10.3 | 644 | 2,652,200 | 1,200 | 432,700 | 360 | |
593 | -5.9 | 663 | 982,400 | 0 | 402,300 | - | |
630 | +1.8 | 664 | 1,207,900 | 0 | 419,100 | - | |
619 | -26.0 | 706 | 2,101,400 | 0 | 433,000 | - | |
836 | +18.8 | 899 | 7,766,200 | 2,900 | 481,700 | 166 | |
704 | +25.3 | 727 | 3,298,500 | 0 | 343,000 | - | |
562 | +5.0 | 570 | 344,800 | 0 | 208,800 | - | |
535 | -0.2 | 531 | 26,500 | 0 | 208,300 | - | |
536 | -1.3 | 533 | 11,800 | - | - | - | |
543 | -1.5 | 549 | 69,400 | 0 | 215,000 | - |