![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 492 | 52週安値 | 241 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 310 | 300 | 306 | +7 | +2.3 | 109,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
375 | +1.6 | 375 | 36,400 | 0 | 309,200 | - | |
369 | +0.3 | 367 | 28,600 | 0 | 308,800 | - | |
368 | +0.5 | 367 | 23,400 | 0 | 317,400 | - | |
366 | -1.3 | 364 | 53,500 | 0 | 322,600 | - | |
371 | -0.3 | 366 | 38,300 | 0 | 327,500 | - | |
372 | -1.3 | 375 | 56,700 | 0 | 333,700 | - | |
377 | +2.2 | 383 | 67,300 | 0 | 337,200 | - | |
369 | -4.2 | 375 | 26,400 | 0 | 340,900 | - | |
385 | 0.0 | 387 | 45,400 | 0 | 345,900 | - | |
385 | -2.0 | 386 | 32,600 | 0 | 344,600 | - | |
393 | +0.3 | 397 | 62,700 | 0 | 352,500 | - | |
392 | -1.0 | 393 | 69,900 | 0 | 348,600 | - | |
396 | -2.7 | 399 | 54,100 | 0 | 353,600 | - | |
407 | +1.5 | 405 | 16,500 | 0 | 343,000 | - | |
401 | +0.2 | 404 | 57,300 | 0 | 343,600 | - | |
400 | -1.5 | 403 | 25,500 | 0 | 347,000 | - | |
406 | +0.5 | 397 | 72,800 | 0 | 343,300 | - | |
404 | -3.3 | 411 | 61,100 | 0 | 380,400 | - | |
418 | +1.5 | 417 | 15,800 | - | - | - | |
412 | -0.5 | 416 | 33,300 | 0 | 390,400 | - | |
414 | -2.4 | 412 | 63,900 | 0 | 392,600 | - | |
424 | +0.2 | 422 | 34,100 | 0 | 370,200 | - | |
423 | +0.2 | 422 | 37,500 | 0 | 374,100 | - | |
422 | +1.2 | 420 | 31,000 | 0 | 371,700 | - | |
417 | -2.8 | 423 | 76,100 | 0 | 382,000 | - | |
429 | +4.1 | 437 | 247,500 | 0 | 370,400 | - | |
412 | +2.2 | 406 | 53,000 | 0 | 361,500 | - | |
403 | -3.4 | 409 | 110,800 | 0 | 364,900 | - | |
417 | -4.1 | 427 | 77,300 | 0 | 403,300 | - | |
435 | +2.1 | 451 | 264,400 | 0 | 410,700 | - |