![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 325 | 312 | 322 | +2 | +0.6 | 71,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | -1.3 | 375 | 56,700 | 0 | 333,700 | - | |
377 | +2.2 | 383 | 67,300 | 0 | 337,200 | - | |
369 | -4.2 | 375 | 26,400 | 0 | 340,900 | - | |
385 | 0.0 | 387 | 45,400 | 0 | 345,900 | - | |
385 | -2.0 | 386 | 32,600 | 0 | 344,600 | - | |
393 | +0.3 | 397 | 62,700 | 0 | 352,500 | - | |
392 | -1.0 | 393 | 69,900 | 0 | 348,600 | - | |
396 | -2.7 | 399 | 54,100 | 0 | 353,600 | - | |
407 | +1.5 | 405 | 16,500 | 0 | 343,000 | - | |
401 | +0.2 | 404 | 57,300 | 0 | 343,600 | - | |
400 | -1.5 | 403 | 25,500 | 0 | 347,000 | - | |
406 | +0.5 | 397 | 72,800 | 0 | 343,300 | - | |
404 | -3.3 | 411 | 61,100 | 0 | 380,400 | - | |
418 | +1.5 | 417 | 15,800 | - | - | - | |
412 | -0.5 | 416 | 33,300 | 0 | 390,400 | - | |
414 | -2.4 | 412 | 63,900 | 0 | 392,600 | - | |
424 | +0.2 | 422 | 34,100 | 0 | 370,200 | - | |
423 | +0.2 | 422 | 37,500 | 0 | 374,100 | - | |
422 | +1.2 | 420 | 31,000 | 0 | 371,700 | - | |
417 | -2.8 | 423 | 76,100 | 0 | 382,000 | - | |
429 | +4.1 | 437 | 247,500 | 0 | 370,400 | - | |
412 | +2.2 | 406 | 53,000 | 0 | 361,500 | - | |
403 | -3.4 | 409 | 110,800 | 0 | 364,900 | - | |
417 | -4.1 | 427 | 77,300 | 0 | 403,300 | - | |
435 | +2.1 | 451 | 264,400 | 0 | 410,700 | - | |
426 | -3.4 | 439 | 125,100 | 0 | 423,300 | - | |
441 | +7.0 | 428 | 91,200 | 0 | 457,700 | - | |
412 | -2.6 | 414 | 114,300 | 0 | 450,700 | - | |
423 | +3.2 | 452 | 1,448,900 | 0 | 460,800 | - | |
410 | -1.4 | 413 | 62,500 | 0 | 439,500 | - |