![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 492 | 52週安値 | 241 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 310 | 300 | 306 | +7 | +2.3 | 109,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
278 | -1.4 | 276 | 43,500 | 0 | 218,900 | - | |
282 | -0.7 | 282 | 38,100 | 0 | 218,100 | - | |
284 | +1.1 | 285 | 36,300 | 0 | 212,200 | - | |
281 | +6.4 | 275 | 34,200 | 0 | 210,300 | - | |
264 | -6.0 | 266 | 29,400 | 0 | 217,900 | - | |
281 | +4.9 | 289 | 113,300 | 0 | 228,100 | - | |
268 | -6.6 | 268 | 39,200 | 0 | 226,000 | - | |
287 | -2.7 | 286 | 15,700 | 0 | 233,300 | - | |
295 | +1.7 | 291 | 16,700 | 0 | 235,500 | - | |
290 | +3.2 | 284 | 39,600 | 0 | 233,600 | - | |
281 | -1.1 | 276 | 53,900 | 0 | 231,000 | - | |
284 | -3.4 | 286 | 29,800 | 0 | 242,200 | - | |
294 | -4.5 | 318 | 214,200 | 0 | 246,000 | - | |
308 | +10.4 | 296 | 214,200 | 0 | 230,100 | - | |
279 | -1.4 | 276 | 132,300 | 0 | 229,100 | - | |
283 | -6.3 | 288 | 165,300 | 0 | 241,600 | - | |
302 | -5.9 | 321 | 313,900 | 0 | 237,200 | - | |
321 | +13.8 | 336 | 860,900 | 400 | 235,600 | 589 | |
282 | -11.0 | 293 | 75,300 | 0 | 245,800 | - | |
317 | -1.9 | 315 | 50,300 | 0 | 253,500 | - | |
323 | -1.8 | 322 | 46,500 | 0 | 262,000 | - | |
329 | +1.9 | 325 | 48,400 | 0 | 263,600 | - | |
323 | +3.2 | 322 | 27,900 | 0 | 268,000 | - | |
313 | -7.4 | 317 | 112,200 | 0 | 276,500 | - | |
338 | -1.7 | 343 | 42,100 | 0 | 284,900 | - | |
344 | -3.4 | 349 | 88,100 | 0 | 272,600 | - | |
356 | -1.4 | 356 | 24,900 | 0 | 293,800 | - | |
361 | 0.0 | 358 | 26,200 | 0 | 296,400 | - | |
361 | -3.2 | 362 | 40,800 | 0 | 289,200 | - | |
373 | -0.5 | 372 | 21,300 | 0 | 298,700 | - |