![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 492 | 52週安値 | 241 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 310 | 300 | 306 | +7 | +2.3 | 109,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | +0.4 | 257 | 15,000 | 0 | 209,000 | - | |
259 | +1.2 | 259 | 28,500 | 0 | 207,700 | - | |
256 | -2.3 | 260 | 28,400 | 0 | 208,300 | - | |
262 | -0.8 | 259 | 33,000 | 0 | 202,100 | - | |
264 | +3.5 | 260 | 23,100 | 0 | 207,400 | - | |
255 | -8.9 | 266 | 30,800 | 0 | 206,900 | - | |
280 | +1.1 | 280 | 14,700 | 0 | 213,700 | - | |
277 | +0.7 | 279 | 23,900 | 0 | 213,700 | - | |
275 | -2.1 | 277 | 20,800 | 0 | 213,300 | - | |
281 | -2.1 | 285 | 20,600 | 0 | 214,400 | - | |
287 | -2.0 | 288 | 25,800 | 0 | 212,900 | - | |
293 | +3.5 | 285 | 125,000 | 0 | 212,000 | - | |
283 | +6.0 | 309 | 1,086,900 | 0 | 206,100 | - | |
267 | -1.1 | 266 | 37,100 | 0 | 189,600 | - | |
270 | -0.4 | 269 | 17,400 | 0 | 184,500 | - | |
271 | +0.7 | 271 | 9,100 | 0 | 183,300 | - | |
269 | -1.8 | 268 | 20,000 | 0 | 184,400 | - | |
274 | 0.0 | 272 | 25,600 | 0 | 191,800 | - | |
274 | +1.1 | 278 | 30,100 | 0 | 194,500 | - | |
271 | -0.7 | 269 | 23,600 | 0 | 192,700 | - | |
273 | -6.8 | 279 | 38,700 | 0 | 185,500 | - | |
293 | +9.3 | 281 | 137,600 | 0 | 188,200 | - | |
268 | -0.4 | 267 | 12,900 | 0 | 200,200 | - | |
269 | +1.1 | 269 | 13,900 | 0 | 199,400 | - | |
266 | 0.0 | 267 | 8,400 | 0 | 201,100 | - | |
266 | -2.6 | 267 | 26,200 | 0 | 205,600 | - | |
273 | 0.0 | 271 | 10,700 | - | - | - | |
273 | +1.5 | 272 | 16,000 | 0 | 214,600 | - | |
269 | -0.4 | 270 | 27,600 | 0 | 218,300 | - | |
270 | -2.9 | 272 | 22,500 | 0 | 218,000 | - |