![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 492 | 52週安値 | 241 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 310 | 300 | 306 | +7 | +2.3 | 109,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
337 | +4.3 | 329 | 163,800 | 0 | 315,100 | - | |
323 | -8.2 | 341 | 169,800 | 0 | 326,900 | - | |
352 | 0.0 | 346 | 200,500 | 0 | 359,000 | - | |
352 | -3.8 | 361 | 278,200 | 0 | 393,000 | - | |
366 | -3.2 | 369 | 76,200 | - | - | - | |
378 | -5.7 | 388 | 246,600 | 0 | 401,600 | - | |
401 | -2.7 | 418 | 486,700 | 0 | 422,600 | - | |
412 | +3.5 | 405 | 275,200 | 0 | 413,800 | - | |
398 | -5.9 | 407 | 321,500 | 0 | 442,500 | - | |
423 | -4.7 | 427 | 515,400 | 0 | 455,300 | - | |
444 | -15.6 | 473 | 1,320,700 | 0 | 558,200 | - | |
526 | -3.0 | 510 | 1,703,700 | 0 | 525,400 | - | |
542 | +9.3 | 587 | 9,164,100 | 0 | 547,300 | - | |
496 | -5.3 | 488 | 8,927,400 | 700 | 723,800 | 1,034 | |
524 | +37.2 | 526 | 19,598,100 | 14,100 | 696,600 | 49.40 | |
382 | +31.3 | 354 | 360,900 | 10,900 | 290,300 | 26.63 | |
291 | -2.3 | 290 | 62,000 | 0 | 235,700 | - | |
298 | +1.0 | 299 | 34,700 | 0 | 237,600 | - | |
295 | +3.5 | 290 | 49,700 | 0 | 236,200 | - | |
285 | +0.4 | 281 | 43,200 | 0 | 239,300 | - | |
284 | -1.4 | 287 | 25,100 | 0 | 238,200 | - | |
288 | -2.4 | 285 | 45,400 | 0 | 241,500 | - | |
295 | +2.8 | 285 | 365,200 | 0 | 236,200 | - | |
287 | +1.4 | 289 | 255,300 | 0 | 204,800 | - | |
283 | +0.7 | 285 | 78,600 | 0 | 241,900 | - | |
281 | +4.1 | 293 | 399,000 | 0 | 255,200 | - | |
270 | -1.5 | 269 | 62,300 | 0 | 256,700 | - | |
274 | +2.2 | 271 | 72,200 | 0 | 255,800 | - | |
268 | +0.8 | 293 | 1,292,000 | 0 | 253,800 | - | |
266 | +2.3 | 267 | 109,900 | 0 | 219,700 | - |