![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 492 | 52週安値 | 241 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 310 | 300 | 306 | +7 | +2.3 | 109,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | +2.3 | 301 | 158,300 | 0 | 363,900 | - | |
304 | -1.3 | 304 | 162,300 | 0 | 373,800 | - | |
308 | -1.0 | 308 | 123,800 | 0 | 385,300 | - | |
311 | -3.7 | 317 | 57,600 | 0 | 396,200 | - | |
323 | -3.0 | 326 | 78,800 | 0 | 396,700 | - | |
333 | +1.8 | 333 | 70,000 | 0 | 391,800 | - | |
327 | +0.9 | 315 | 250,100 | 0 | 396,700 | - | |
324 | +0.9 | 327 | 132,200 | 0 | 394,000 | - | |
321 | -3.3 | 323 | 153,100 | 0 | 394,400 | - | |
332 | -3.8 | 334 | 228,800 | 0 | 395,100 | - | |
345 | +0.9 | 340 | 262,900 | 0 | 474,500 | - | |
342 | -5.3 | 352 | 285,500 | 0 | 521,000 | - | |
361 | -1.1 | 378 | 1,151,000 | 0 | 511,700 | - | |
365 | -0.5 | 372 | 1,285,300 | 0 | 518,500 | - | |
367 | -20.2 | 404 | 2,247,100 | 3,500 | 548,100 | 156 | |
460 | +43.3 | 466 | 3,504,000 | 4,300 | 559,100 | 130 | |
321 | +1.9 | 324 | 232,400 | 0 | 259,100 | - | |
315 | +6.8 | 311 | 139,600 | 0 | 265,200 | - | |
295 | -2.3 | 296 | 188,200 | 0 | 250,900 | - | |
302 | -7.9 | 315 | 102,100 | 0 | 292,600 | - | |
328 | -3.0 | 334 | 137,500 | 0 | 299,700 | - | |
338 | +0.6 | 339 | 74,700 | 0 | 292,500 | - | |
336 | -0.9 | 345 | 133,600 | 0 | 297,500 | - | |
339 | +6.6 | 337 | 125,900 | 0 | 305,500 | - | |
318 | -1.9 | 319 | 112,900 | 0 | 320,900 | - | |
324 | +3.5 | 322 | 102,200 | 0 | 313,800 | - | |
313 | -3.4 | 316 | 65,900 | 0 | 308,600 | - | |
324 | +0.3 | 328 | 163,600 | 0 | 310,400 | - | |
323 | -10.3 | 345 | 532,600 | 0 | 311,900 | - | |
360 | +6.8 | 367 | 646,100 | 0 | 366,600 | - |