![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 492 | 52週安値 | 241 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 310 | 300 | 306 | +7 | +2.3 | 109,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
331 | -7.8 | 340 | 142,800 | 0 | 338,600 | - | |
359 | +0.8 | 361 | 155,900 | 0 | 363,500 | - | |
356 | +4.1 | 354 | 484,100 | 0 | 361,900 | - | |
342 | -6.6 | 355 | 244,900 | 0 | 396,600 | - | |
366 | +13.7 | 393 | 2,765,800 | 0 | 391,800 | - | |
322 | +0.6 | 319 | 71,400 | 0 | 331,900 | - | |
320 | -3.6 | 326 | 96,700 | 0 | 335,200 | - | |
332 | -0.9 | 339 | 93,300 | 0 | 337,400 | - | |
335 | +0.9 | 333 | 118,800 | 0 | 342,200 | - | |
332 | +2.5 | 341 | 317,700 | 0 | 346,900 | - | |
324 | -6.9 | 326 | 118,800 | 0 | 339,800 | - | |
348 | +3.0 | 342 | 65,800 | 0 | 337,500 | - | |
338 | -0.9 | 339 | 26,300 | 0 | 328,500 | - | |
341 | +1.2 | 348 | 88,700 | 0 | 330,300 | - | |
337 | -3.4 | 345 | 143,700 | 0 | 332,800 | - | |
349 | -3.9 | 358 | 206,800 | 0 | 342,600 | - | |
363 | -5.7 | 371 | 379,600 | 0 | 331,700 | - | |
385 | -2.5 | 390 | 542,700 | 0 | 357,600 | - | |
395 | +2.9 | 394 | 361,100 | 0 | 392,000 | - | |
384 | +4.9 | 371 | 389,400 | 0 | 400,300 | - | |
366 | -1.6 | 392 | 1,161,700 | 0 | 453,100 | - | |
372 | +17.0 | 416 | 3,215,800 | 1,800 | 479,100 | 266 | |
318 | +2.9 | 317 | 45,800 | 0 | 345,700 | - | |
309 | -0.3 | 309 | 85,700 | 0 | 353,600 | - | |
310 | -3.1 | 315 | 86,700 | 0 | 358,000 | - | |
320 | -3.3 | 326 | 104,400 | 0 | 356,800 | - | |
331 | -1.8 | 334 | 177,400 | 0 | 335,600 | - | |
337 | +0.6 | 358 | 907,900 | 0 | 345,900 | - | |
335 | +4.7 | 328 | 331,100 | 0 | 364,700 | - | |
320 | +2.9 | 313 | 34,300 | - | - | - |